華立 (3010)-大昌券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
2,345張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	128.00	2	127.50	128.50	0	2,127	0.00%
2024/04/26	1	124.50	1	125.00	124.00	0	2,096	0.00%
2024/04/25	0	0.00	2	126.00	124.50	-2	2,083	-0.10%
2024/04/24	1	124.00	1	124.50	125.00	0	2,068	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	2	121.00	1	122.00	121.00	1	2,031	0.05%
2024/04/19	7	122.14	3	123.00	123.00	4	1,999	0.20%
2024/04/17	1.3	125.27	1	123.50	126.00	0.3	1,941	0.02%
2024/04/16	11.2	126.72	1	127.00	121.50	10.2	1,913	0.53%
2024/04/15	1	131.00	1	129.00	128.50	0	1,854	0.00%
2024/04/12	3	127.00	2	128.50	129.50	1	1,818	0.05%
2024/04/11	3	126.33	2	126.50	126.50	1	1,794	0.06%
2024/04/10	0	0.00	13	127.38	127.00	-13	1,775	-0.73%
2024/04/09	5	130.10	7	129.21	127.00	-2	1,738	-0.12%
2024/04/08	10	128.05	6	129.00	129.50	4	1,638	0.24%
2024/04/03	27	128.63	2	128.75	128.00	25	1,564	1.60%
2024/04/02	3	129.17	8.2	129.40	130.50	-5.2	1,411	-0.37%
2024/04/01	5	117.80	3	115.50	119.00	2	1,175	0.17%
2024/03/29	1	112.50	1	113.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	2	112.25	112.50	-2	1,101	-0.18%
2024/03/27	1	111.50	1	111.50	112.00	0	1,093	0.00%
2024/03/26	4	111.63	1	115.00	110.50	3	1,086	0.28%
2024/03/25	4	112.38	2	113.75	113.50	2	1,061	0.19%
2024/03/22	0.2	112.00	1	111.50	111.50	-0.8	1,026	-0.08%
2024/03/21	0	0.00	3	112.00	112.00	-3	1,015	-0.30%
2024/03/20	0	111.50	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	1	109.50	111.50	-1	991	-0.10%
2024/03/15	18	107.47	26	107.50	107.00	-8	948	-0.84%
2024/03/14	7	111.43	4	111.75	111.00	3	890	0.34%
2024/03/13	2	110.75	26	109.63	110.00	-24	852	-2.81%
2024/03/12	1	111.00	1	111.00	111.50	0	840	0.00%
2024/03/11	4	110.63	2	111.00	110.50	2	827	0.24%
2024/03/08	3	110.50	2	112.00	111.50	1	822	0.12%
2024/03/07	2	111.50	3	113.50	112.50	-1	792	-0.13%
2024/03/06	15	113.07	4	113.00	114.50	11	758	1.45%
2024/03/05	2	110.75	4	111.75	112.00	-2	714	-0.28%
2024/03/04	47	112.07	4	112.12	111.00	43	695	6.17%
2024/03/01	10	111.45	0	0.00	110.50	10	662	1.51%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	6	115.00	7	114.43	113.00	-1	605	-0.17%
2024/02/26	4.4	112.57	1	112.50	113.00	3.4	543	0.63%
2024/02/23	2	109.50	0	0.00	109.00	2	496	0.40%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/21	0	107.50	1	106.50	107.50	-1	452	-0.22%
2024/02/20	4	107.00	0	0.00	107.00	4	439	0.91%
2024/02/19	1	106.50	2	106.00	106.00	-1	431	-0.23%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	2	101.00	0	0.00	104.50	2	396	0.50%
2024/02/02	3	98.70	0	0.00	98.20	3	377	0.79%
2024/02/01	5	96.80	0	0.00	97.90	5	377	1.33%
2024/01/31	1	97.00	0	0.00	96.80	1	380	0.26%
2024/01/29	3	97.30	0	0.00	97.60	3	391	0.77%
2024/01/23	0	0.00	0	98.70	98.50	0	394	0.00%
2024/01/15	2	96.90	0	0.00	96.70	2	385	0.52%
2024/01/11	0	0.00	0	96.00	95.60	0	395	0.00%
2024/01/05	0	0.00	0	96.40	96.70	0	395	0.00%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/11	0	0.00	8	98.10	98.10	-8	402	-1.99%
2023/12/05	1	98.40	0	0.00	98.90	1	416	0.24%
2023/12/04	0	0.00	0	101.00	100.50	0	424	0.00%
2023/12/01	0	0.00	0	101.00	101.00	0	426	0.00%
2023/11/22	0	101.50	0	0.00	100.50	0	476	0.00%
2023/11/17	0	0.00	1	100.50	101.00	-1	468	-0.21%
2023/11/16	0	0.00	0	99.60	100.00	0	464	0.00%
2023/11/15	1	100.00	0	99.50	100.00	1	462	0.22%
2023/11/13	0	0.00	2	99.80	100.00	-2	448	-0.45%
2023/11/10	2	96.35	0	0.00	96.30	2	418	0.48%
2023/11/03	0	0.00	1	95.20	95.50	-1	494	-0.20%
2023/10/25	0	0.00	1	94.40	94.40	-1	496	-0.20%
2023/10/18	0	0.00	1	93.90	93.40	-1	486	-0.21%
2023/10/11	0	0.00	1	95.80	95.90	-1	477	-0.21%
2023/10/05	0	0.00	1.1	93.60	93.60	-1.1	469	-0.22%
2023/10/03	0	0.00	2	94.85	94.70	-2	470	-0.42%
2023/10/02	0	0.00	1	94.20	94.70	-1	469	-0.21%
2023/09/26	0	93.20	0	0.00	92.50	0	471	0.00%
2023/09/22	1	91.00	0	0.00	91.90	1	474	0.21%
2023/09/20	0	0.00	1	93.20	92.00	-1	514	-0.19%
2023/09/13	0	0.00	0	94.60	93.60	0	550	0.00%
2023/09/12	0	0.00	1	94.80	94.60	-1	553	-0.18%
2023/09/11	0	0.00	0.1	92.60	92.70	-0.1	558	-0.01%
2023/09/08	0	0.00	1	93.40	93.50	-1	564	-0.18%
2023/09/07	1	95.90	1	92.80	94.10	0	574	0.00%
2023/09/05	0	0.00	3	91.13	91.40	-3	558	-0.54%
2023/09/04	2	90.90	0	0.00	91.20	2	561	0.36%
2023/08/29	1	89.00	0	0.00	89.00	1	535	0.19%
2023/08/28	2	90.65	1	90.10	90.40	1	531	0.19%
2023/08/21	0	0.00	2	87.25	87.50	-2	513	-0.39%
2023/08/15	0	0.00	1	87.00	86.90	-1	504	-0.20%
2023/08/10	14	85.20	0	0.00	85.20	14	479	2.92%
2023/08/09	0	0.00	1	85.00	84.70	-1	477	-0.21%
2023/07/31	2	81.10	0	0.00	80.80	2	453	0.44%
2023/07/26	0	0.00	0	81.40	80.80	0	460	0.00%
2023/07/21	0.5	82.09	0	0.00	81.50	0.5	468	0.11%
2023/07/20	0	82.30	0	0.00	82.10	0	473	0.00%
2023/07/19	0	0.00	0	82.23	81.50	0	477	0.00%
2023/07/18	1	82.40	0	82.20	82.30	1	480	0.21%
2023/07/14	1	81.20	0	0.00	81.50	1	479	0.21%
2023/07/07	1.5	80.90	0	0.00	81.50	1.5	479	0.31%
2023/06/27	0	0.00	0.2	87.10	87.30	-0.2	430	-0.05%
2023/06/20	1	86.50	0	0.00	87.10	1	405	0.25%
2023/06/19	0	0.00	5	87.10	86.70	-5	388	-1.29%
2023/06/13	0	0.00	1	87.10	87.30	-1	355	-0.28%
2023/06/09	0	0.00	3	88.00	88.20	-3	336	-0.89%
2023/06/02	0.3	86.90	0	0.00	87.00	0.3	330	0.09%
2023/05/30	1	86.00	0	0.00	85.90	1	323	0.31%
2023/05/26	0.4	86.40	0	0.00	86.30	0.4	321	0.12%
2023/05/18	1	83.80	0	0.00	84.20	1	319	0.31%
2023/05/17	0.1	83.40	0	0.00	83.80	0.1	316	0.03%
2023/05/15	1	86.00	0	0.00	84.50	1	295	0.34%
2023/05/10	0	0.00	2	86.40	86.90	-2	284	-0.70%
2023/05/09	0.5	87.80	0	0.00	87.50	0.5	271	0.17%
2023/05/05	0	0.00	0	86.90	87.60	0	274	0.00%
2023/05/04	0	0.00	2.1	86.51	86.90	-2.1	277	-0.74%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/05/02	2	86.20	0	86.80	86.70	2	278	0.72%
2023/04/24	1	88.10	0	0.00	88.00	1	261	0.38%
2023/04/18	0	0.00	0	88.30	88.30	0	246	-0.02%
2023/04/12	0	0.00	2	87.70	88.20	-2	239	-0.84%
2023/04/11	0.2	87.60	0	0.00	87.40	0.2	236	0.08%
2023/04/10	0	0.00	2	87.70	87.70	-2	231	-0.86%
2023/04/07	2	87.20	0	0.00	87.20	2	229	0.87%
2023/04/06	0	0.00	2.1	87.21	87.30	-2.1	227	-0.90%
2023/03/30	0.2	88.20	4	87.40	87.80	-3.9	224	-1.71%
2023/03/29	0	88.40	0	0.00	87.90	0	221	0.01%
2023/03/23	0	0.00	2	88.30	88.20	-2	224	-0.89%
2023/03/20	1.1	87.11	0	0.00	87.90	1.1	219	0.50%
2023/03/14	0	88.50	0	0.00	88.00	0	206	0.00%
2023/03/13	1	87.00	0	0.00	88.90	1	205	0.49%
2023/03/10	0	88.90	0	0.00	88.40	0	202	0.00%
2023/03/09	0	90.20	0	0.00	89.30	0	201	0.00%
2023/03/08	0	89.60	0	0.00	89.80	0	199	0.00%
2023/03/02	0	0.00	1	87.30	88.10	-1	191	-0.52%
2023/03/01	2.2	87.02	0	0.00	86.90	2.2	189	1.14%
2023/02/23	0	88.50	1	88.50	88.00	-1	183	-0.54%
2023/02/22	0	87.70	0	0.00	87.70	0	179	0.00%
2023/02/21	0	0.00	0	87.30	87.60	0	178	0.00%
2023/02/15	1	86.00	0	0.00	85.50	1	180	0.55%
2023/02/08	0	0.00	1	88.00	88.00	-1	174	-0.57%
2023/02/06	0	87.80	0	0.00	87.40	0	170	0.00%
2023/01/05	0	0.00	0	84.00	84.60	0	164	0.00%
2022/12/15	1	86.20	0	0.00	86.00	1	203	0.49%
2022/11/15	1	85.00	0	0.00	85.60	1	210	0.47%
2022/11/11	0	0.00	1	85.00	84.70	-1	209	-0.48%
2022/11/09	0	0.00	1	83.00	83.10	-1	206	-0.48%
2022/10/21	2	78.90	0	0.00	78.60	2	239	0.83%
2022/10/18	1	80.10	0	0.00	80.80	1	238	0.42%
2022/10/17	3	80.10	0	0.00	80.20	3	241	1.24%
2022/10/12	1	82.20	0	0.00	82.20	1	236	0.42%
2022/10/05	0	0.00	1	86.50	86.50	-1	243	-0.41%
2022/09/27	1	84.20	0	0.00	85.70	1	263	0.38%
2022/09/20	0	0.00	0	91.20	91.40	0	302	0.00%
2022/09/16	0	0.00	1	91.20	92.00	-1	335	-0.30%
2022/08/26	1	93.10	0	0.00	92.80	1	396	0.25%
2022/08/25	0	0.00	0	92.00	92.70	0	395	0.00%
2022/08/24	0	0.00	0	91.70	91.30	0	396	0.00%
2022/08/18	1	93.10	0	0.00	92.80	1	411	0.24%
2022/08/17	0	0.00	1	92.40	92.50	-1	411	-0.24%
2022/08/04	2	86.65	0	0.00	86.70	2	420	0.48%
2022/07/28	0	0.00	0	87.50	87.20	0	438	0.00%
2022/07/27	0	87.60	0	86.90	87.60	0	438	0.01%
2022/07/25	0	0.00	0	86.90	86.90	0	444	0.00%
2022/07/15	0	0.00	1	83.00	83.00	-1	480	-0.21%
2022/07/14	0	0.00	2	81.40	81.60	-2	481	-0.42%
2022/07/11	3	81.80	0	0.00	81.80	3	490	0.61%
2022/07/01	1	82.40	0	0.00	80.20	1	505	0.20%
2022/06/28	1	88.70	0	0.00	88.40	1	482	0.21%
2022/06/23	3	96.30	3	96.10	95.60	0	470	0.00%
2022/06/17	2	99.10	0	0.00	98.80	2	473	0.42%
2022/06/16	1	101.00	0	0.00	101.00	1	483	0.21%
2022/05/31	0	0.00	1	102.50	103.50	-1	592	-0.17%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/20	1	100.00	0	0.00	101.00	1	690	0.14%
2022/05/06	1	102.50	1	103.00	103.50	0	1,154	0.00%
2022/05/04	0	0.00	1	104.00	104.50	-1	1,176	-0.09%
2022/05/03	2	102.75	2	103.25	103.50	0	1,184	0.00%
2022/04/29	1	104.00	2	104.50	104.50	-1	1,196	-0.08%
2022/04/28	1	102.50	2	103.00	103.00	-1	1,207	-0.08%
2022/04/21	0	0.00	0	106.50	105.50	0	1,277	0.00%
2022/04/20	1	106.00	1	106.50	105.50	0	1,283	0.00%
2022/04/19	1	106.00	1	106.50	106.00	0	1,287	0.00%
2022/04/07	1	108.00	0	0.00	105.00	1	1,446	0.07%
2022/03/28	4	109.00	0	107.50	108.50	4	1,741	0.23%
2022/03/23	4	111.00	0	0.00	109.50	4	1,872	0.21%
2022/03/22	1	110.50	2	109.75	109.50	-1	1,861	-0.05%
2022/03/18	0	109.50	0	0.00	109.00	0	1,840	0.00%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/11	0	0.00	4	108.00	108.50	-4	1,813	-0.22%
2022/03/10	1	107.50	0	0.00	106.50	1	1,807	0.06%
2022/03/04	0	0.00	8	107.50	108.00	-8	1,780	-0.45%
2022/03/03	2	110.00	1	109.00	110.00	1	1,770	0.06%
2022/03/01	0	108.00	0	0.00	107.50	0	1,762	0.00%
2022/02/25	1	108.00	0	0.00	106.00	1	1,748	0.06%
2022/02/24	0	0.00	9	106.89	106.00	-9	1,739	-0.52%
2022/02/22	1	107.50	2	106.25	106.50	-1	1,720	-0.06%
2022/02/18	5	108.10	1	109.00	109.00	4	1,698	0.24%
2022/02/17	0.5	110.00	0	0.00	109.00	0.5	1,681	0.03%
2022/02/16	9	112.56	5	111.50	111.50	4	1,612	0.25%
2022/02/15	2	110.50	2.3	111.14	113.50	-0.3	1,464	-0.02%
2022/02/10	0	0.00	0	104.00	103.50	0	1,319	0.00%
2022/01/26	2	99.80	0	0.00	100.00	2	1,326	0.15%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/19	0	0.00	1	103.50	106.00	-1	1,312	-0.08%
2022/01/17	1	107.50	3	107.33	107.50	-2	1,292	-0.15%
2022/01/11	1	103.00	1	103.00	103.00	0	1,230	0.00%
2022/01/10	1	104.50	2	105.25	104.00	-1	1,218	-0.08%
2022/01/07	1	104.50	0	0.00	104.00	1	1,206	0.08%
2022/01/06	8	108.69	0	0.00	108.00	8	1,176	0.68%
2022/01/05	1	107.50	1	109.00	111.50	0	1,150	0.00%
2022/01/04	1	107.00	4	108.50	108.00	-3	1,108	-0.27%
2022/01/03	4	107.88	0	107.25	107.00	4	1,091	0.37%
2021/12/30	7	107.64	2	107.50	107.00	5	1,063	0.47%
2021/12/29	2	106.00	2	105.50	109.00	0	1,048	0.00%
2021/12/28	4	107.88	0	0.00	108.00	4	1,028	0.39%
2021/12/27	15	108.73	3	109.00	108.50	12	988	1.21%
2021/12/24	6	104.17	6	104.50	104.50	0	933	0.00%
2021/12/22	7	98.56	15	97.75	99.80	-8	808	-0.99%
2021/12/21	1	96.00	1.1	96.35	95.60	-0.1	748	-0.01%
2021/12/20	10	96.32	1	96.80	97.30	9	727	1.24%
2021/12/17	1	92.50	1	91.20	93.90	0	664	0.00%
2021/12/14	1	89.10	0	0.00	88.70	1	610	0.16%
2021/12/13	0	0.00	0	90.00	90.20	0	612	0.00%
2021/12/09	0	0.00	1	90.50	90.30	-1	623	-0.16%
2021/12/07	0	0.00	0	89.90	89.90	0	620	0.00%
2021/12/06	5	89.30	0	0.00	89.60	5	618	0.81%
2021/12/01	0	0.00	1	90.00	90.40	-1	645	-0.15%
2021/11/08	0	0.00	1	88.50	88.00	-1	720	-0.14%
2021/11/03	0	0.00	0	86.60	86.90	0	741	0.00%
2021/10/29	0.2	85.10	0	0.00	85.00	0.2	736	0.02%
2021/10/15	1	81.50	0	0.00	81.50	1	793	0.13%
2021/10/05	0	0.00	1	76.60	78.30	-1	946	-0.11%
2021/09/30	4	80.25	0	0.00	81.50	4	943	0.42%
2021/09/24	0	0.00	1	82.70	82.90	-1	965	-0.10%
2021/09/23	0	0.00	1	81.50	81.80	-1	977	-0.10%
2021/09/16	0	0.00	0	82.95	82.60	0	977	0.00%
2021/09/14	2	82.95	0	0.00	83.00	2	979	0.20%
2021/09/07	2	85.45	0	0.00	84.90	2	967	0.21%
2021/09/02	0	0.00	1	83.40	83.70	-1	941	-0.11%
2021/09/01	1	89.30	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	1	88.60	88.80	-1	890	-0.11%
2021/08/27	5	88.16	0	0.00	88.50	5	858	0.58%
2021/08/18	0	0.00	0	84.50	85.20	0	832	0.00%
2021/08/13	1	89.20	0	0.00	87.80	1	788	0.13%
2021/08/09	0	0.00	1	93.50	92.00	-1	786	-0.13%
2021/08/06	1	92.10	0	0.00	91.40	1	782	0.13%
2021/08/04	0	0.00	0.1	90.30	91.00	-0.1	837	-0.01%
2021/08/03	0	0.00	1	90.50	90.10	-1	878	-0.11%
2021/08/02	0	0.00	0.1	89.10	89.80	-0.1	895	-0.01%
2021/07/29	2	89.50	6	89.02	88.60	-4	931	-0.43%
2021/07/20	0	0.00	2	87.55	87.20	-2	1,023	-0.20%
2021/07/15	0	0.00	0	85.60	86.20	0	1,042	0.00%
2021/07/13	6	88.55	0	0.00	85.20	6	1,061	0.57%
2021/07/12	2	87.10	1.1	85.72	87.10	0.9	1,026	0.09%
2021/07/05	0	0.00	0.2	82.50	83.20	-0.2	1,051	-0.02%
2021/06/30	0	0.00	2	82.65	82.30	-2	1,084	-0.18%
2021/06/24	0	0.00	0	80.50	80.70	0	1,201	0.00%
2021/06/15	0	0.00	0	79.50	79.50	0	1,406	0.00%
2021/06/10	0	79.00	0	0.00	78.60	0	1,441	0.00%
2021/06/04	0	0.00	2	77.50	77.50	-2	1,456	-0.14%
2021/06/03	0	0.00	0	78.90	77.60	0	1,460	0.00%
2021/05/26	0	77.10	0	0.00	77.10	0	1,511	0.00%
2021/05/19	0	0.00	0.5	75.00	75.50	-0.5	1,607	-0.03%
2021/05/17	0	0.00	1	71.70	71.60	-1	1,655	-0.06%
2021/05/12	0	0.00	1	78.10	75.50	-1	1,641	-0.06%
2021/05/11	1	76.10	0	0.00	76.10	1	1,599	0.06%
2021/05/10	0	0.00	1	79.60	78.30	-1	1,566	-0.06%
2021/05/06	1	78.00	0	0.00	78.50	1	1,585	0.06%
2021/05/03	0	0.00	1	83.20	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	1	82.50	82.40	-1	1,831	-0.05%
2021/04/27	1	82.60	0	0.00	82.10	1	1,817	0.06%
2021/04/19	1	80.00	1	81.30	81.10	0	1,776	0.00%
2021/04/15	0	0.00	1	80.40	81.20	-1	1,766	-0.06%
2021/04/14	2	80.90	0	0.00	80.30	2	1,772	0.11%
2021/04/13	1	82.00	2	82.30	81.30	-1	1,761	-0.06%
2021/04/08	0	0.00	2	84.05	83.80	-2	1,719	-0.12%
2021/04/07	1	83.00	1	82.80	83.30	0	1,700	0.00%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/04/01	3	83.53	6	84.12	83.70	-3	1,671	-0.18%
2021/03/31	1	81.70	1	82.00	82.00	0	1,629	0.00%
2021/03/30	1	81.80	3	81.90	81.80	-2	1,618	-0.12%
2021/03/29	9	82.64	0	0.00	81.90	9	1,611	0.56%
2021/03/26	0	0.00	1.5	85.02	85.40	-1.5	1,551	-0.09%
2021/03/25	2	83.80	0	0.00	83.70	2	1,539	0.13%
2021/03/24	4	84.40	6.5	85.08	85.40	-2.4	1,526	-0.16%
2021/03/23	0	0.00	1	83.90	83.10	-1	1,454	-0.07%
2021/03/22	1	81.10	0	0.00	81.10	1	1,436	0.07%
2021/03/18	1	81.80	0	0.00	82.00	1	1,469	0.07%
2021/03/17	0	0.00	3	81.67	81.80	-3	1,482	-0.20%
2021/03/16	0	0.00	0.2	80.60	80.40	-0.2	1,470	-0.01%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/08	3	79.70	0	0.00	78.60	3	1,556	0.19%
2021/03/05	1	77.00	0	0.00	77.80	1	1,571	0.06%
2021/03/02	1	79.90	1	79.90	78.60	0	1,639	0.00%
2021/02/25	0	0.00	7	80.40	81.30	-7	1,658	-0.42%
2021/02/23	1	80.60	3	81.10	80.80	-2	1,711	-0.12%
2021/02/22	0	0.00	4	79.95	79.80	-4	1,792	-0.22%
2021/02/19	2	79.40	0	0.00	79.30	2	1,806	0.11%
2021/02/18	0	0.00	1	80.00	80.20	-1	1,815	-0.06%
2021/02/17	1	76.70	2	77.05	77.80	-1	1,837	-0.05%
2021/02/05	0	0.00	2	75.20	75.20	-2	1,900	-0.11%
2021/02/04	1	74.50	2	74.30	74.40	-1	1,875	-0.05%
2021/02/01	2	74.35	0	0.00	74.60	2	1,890	0.11%
2021/01/29	3	75.83	1	75.00	75.10	2	1,888	0.11%
2021/01/28	2	76.95	0	0.00	76.00	2	1,871	0.11%
2021/01/27	5	78.64	1	78.40	78.30	4	1,853	0.22%
2021/01/26	9	80.50	5	80.92	78.30	4	1,827	0.22%
2021/01/25	3	82.23	0	0.00	83.00	3	1,714	0.18%
2021/01/22	1	74.00	0	0.00	75.50	1	1,640	0.06%
2021/01/20	1	74.60	1	74.20	73.20	0	1,683	0.00%
2021/01/19	0	0.00	1	74.30	74.40	-1	1,713	-0.06%
2021/01/18	1	74.80	0	0.00	73.90	1	1,844	0.05%
2021/01/15	2	77.40	0	0.00	75.50	2	1,875	0.11%
2021/01/06	1	75.00	0	0.00	74.40	1	1,826	0.05%
2021/01/05	0	76.60	0	0.00	74.90	0	1,813	0.00%
2020/12/29	1	75.00	0	0.00	75.50	1	1,787	0.06%
2020/12/23	1	74.80	0	0.00	75.10	1	1,782	0.06%
2020/12/22	0	77.40	0	0.00	74.60	0	1,776	0.00%
2020/12/18	1	76.30	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	0.2	78.70	77.90	-0.2	1,724	-0.01%
2020/12/16	2	79.00	6	79.03	78.70	-4	1,723	-0.23%
2020/12/11	0	0.00	1	75.70	76.40	-1	1,659	-0.06%
2020/12/09	1	77.60	1	77.90	78.10	0	1,620	0.00%
2020/12/08	0	0.00	3	77.63	78.00	-3	1,611	-0.19%
2020/12/02	0	0.00	0	77.70	77.40	0	1,534	0.00%
2020/12/01	0	77.40	0	0.00	78.00	0	1,529	0.00%
2020/11/30	4	77.35	2	77.55	77.30	2	1,504	0.13%
2020/11/27	0	0.00	1	76.40	76.00	-1	1,476	-0.07%
2020/11/26	3	75.47	0	0.00	75.50	3	1,463	0.21%
2020/11/25	0	0.00	2	73.85	74.20	-2	1,424	-0.14%
2020/11/24	2	73.65	0	73.50	73.70	2	1,407	0.14%
2020/11/23	4	72.80	4	72.70	72.80	0	1,386	0.00%
2020/11/19	2	75.10	2	74.80	75.00	0	1,299	0.00%
2020/11/18	1	69.00	1	70.50	71.60	0	1,200	0.00%
2020/11/17	1	69.10	0	0.00	69.10	1	1,198	0.08%
2020/11/16	9	68.11	9	68.14	69.70	0	1,194	0.00%
2020/11/13	5	68.14	5.1	67.33	66.70	-0.1	1,140	-0.01%
2020/11/09	2	64.15	0	0.00	64.30	2	1,090	0.18%
2020/11/06	0	64.40	0	0.00	63.80	0	1,082	0.00%
2020/11/05	0	0.00	3	64.40	64.40	-3	1,077	-0.28%
2020/10/30	3	66.63	6	65.27	63.70	-3	1,085	-0.28%
2020/10/29	1	65.20	0	0.00	65.70	1	988	0.10%
2020/10/28	1	64.50	2	65.30	64.50	-1	951	-0.11%
2020/10/27	1	63.50	1	63.60	64.40	0	916	0.00%
2020/10/26	7	64.97	6	65.07	64.50	1	876	0.11%
2020/10/23	0	0.00	1	61.00	61.30	-1	739	-0.14%
2020/10/16	0	0.00	1	58.20	57.70	-1	652	-0.15%
2020/09/28	0	0.00	0	55.70	55.70	0	668	0.00%
2020/09/16	0	57.50	1	57.40	57.70	-1	748	-0.13%
2020/09/15	1	57.10	0	0.00	57.20	1	752	0.13%
2020/09/08	0	0.00	1	56.90	57.00	-1	759	-0.13%
2020/08/28	1	56.80	0	0.00	56.70	1	813	0.12%
2020/08/24	0	0.00	1	56.60	56.90	-1	831	-0.12%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/19	0	0.00	10	60.80	60.50	-10	762	-1.31%
2020/08/17	10	62.40	1	61.60	62.00	9	751	1.20%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/13	0	0.00	12	59.10	59.30	-12	701	-1.71%
2020/08/10	9	59.07	0	0.00	58.50	9	698	1.29%
2020/08/07	3	57.20	0.1	57.40	57.50	2.9	685	0.43%
2020/08/05	0	0.00	1	57.00	57.60	-1	666	-0.15%
2020/08/04	1	56.10	0	0.00	56.10	1	651	0.15%
2020/07/31	1	54.70	0	0.00	54.70	1	632	0.16%
2020/07/27	1	54.40	0	0.00	54.30	1	639	0.16%
2020/07/08	1	54.00	1	54.10	54.20	0	616	0.00%
2020/07/02	0	0.00	6	54.18	54.60	-6	599	-1.00%
2020/07/01	3	56.90	0	0.00	56.90	3	573	0.52%
2020/06/29	3	56.00	0	0.00	56.40	3	523	0.57%
2020/04/29	1	53.60	0	0.00	53.90	1	359	0.28%
2020/04/14	0	50.40	0	0.00	50.40	0	387	0.00%
2020/04/09	0	50.00	0	0.00	49.45	0	381	0.00%
2020/04/01	0	48.00	0	0.00	47.90	0	367	0.00%
2020/03/27	0	48.00	0	0.00	47.75	0	360	0.00%
2020/03/24	0	47.00	0	0.00	44.60	0	341	0.00%
2020/03/23	0	43.90	0	0.00	43.00	0	339	0.00%
2020/03/20	0	45.00	0	0.00	44.70	0	337	0.00%
2020/03/19	0	42.60	0	0.00	42.40	0	340	0.00%
2020/03/18	0	46.70	0	0.00	45.85	0	334	0.00%
2020/03/17	0	47.00	0	0.00	46.70	0	334	0.00%
2020/03/16	0	48.20	0	0.00	48.15	0	331	0.00%
2020/03/13	0	49.60	0	0.00	49.35	0	327	0.00%
2020/03/12	0	51.80	0	51.80	51.60	0	311	0.00%
2020/03/11	0	53.50	0	0.00	53.40	0	301	0.00%
2020/03/10	0	53.60	0	0.00	53.60	0	300	0.00%
2020/03/09	0	53.10	0	0.00	53.10	0	300	0.00%
2020/02/14	0	0.00	1	55.50	55.50	-1	312	-0.32%
2020/02/10	1	53.60	0	0.00	53.80	1	294	0.34%
2020/02/04	0	55.80	0	0.00	55.20	0	282	0.00%
2020/02/03	0	56.10	0	0.00	55.00	0	281	0.00%
2020/01/30	0	0.00	1	56.00	55.40	-1	269	-0.37%
2020/01/17	0	57.80	0	0.00	57.70	0	246	0.00%
2020/01/14	0	57.80	0	0.00	58.00	0	218	0.00%
2020/01/03	1	56.60	0	0.00	56.40	1	200	0.50%
2019/12/26	0	0.00	0	57.40	57.30	0	186	0.00%
2019/12/23	0	0.00	0	57.50	57.10	0	194	0.00%
2019/07/29	0	0.00	2	54.00	54.00	-2	190	-1.05%
2019/07/23	0	0.00	2	53.50	53.50	-2	187	-1.07%
2019/07/22	0	53.60	0	0.00	53.60	0	186	0.00%
2019/07/02	0	0.00	3	51.73	51.90	-3	172	-1.74%
2019/07/01	3	54.40	0	0.00	55.10	3	158	1.89%
2019/05/31	0	0.00	1	53.80	53.40	-1	146	-0.68%
2019/05/02	1	54.30	0	0.00	54.10	1	144	0.69%
2019/04/03	0	53.00	0	0.00	53.30	0	126	0.00%
2019/03/27	0	53.00	0	0.00	53.10	0	115	0.01%
2019/03/26	0	53.00	0	0.00	53.00	0	113	0.00%
2019/03/22	0	53.40	0	0.00	53.40	0	112	0.02%
2019/03/21	0	53.20	0	0.00	53.30	0	112	0.00%
2019/03/20	0	53.20	0	0.00	53.20	0	112	0.00%
2019/03/19	0	53.60	0	0.00	52.80	0	112	0.00%
2019/03/13	0	52.90	0	0.00	52.60	0	111	0.00%
2019/03/06	0	54.80	0	0.00	52.40	0	111	0.00%
2019/03/05	0	55.00	0	0.00	52.60	0	111	0.00%
2019/01/28	1	49.90	0	0.00	50.50	1	122	0.81%
2019/01/17	0	51.00	1	51.00	51.00	-1	135	-0.74%
2019/01/14	0	49.70	0	0.00	49.70	0	141	0.00%
2019/01/09	0	49.80	0	0.00	49.50	0	145	0.00%
2018/12/13	0	0.00	5	50.30	50.20	-5	165	-3.03%
2018/12/07	5	50.60	0	0.00	50.70	5	165	3.02%
2018/12/04	0	0.00	1	51.50	51.50	-1	170	-0.59%
2018/11/16	0	0.00	0	51.10	51.00	0	170	0.00%
2018/09/11	0	0.00	1	55.00	55.00	-1	178	-0.56%
2018/09/04	1	56.20	1	56.20	56.20	0	187	0.00%
2018/08/31	0	0.00	0.2	55.20	55.40	-0.2	190	-0.08%
2018/08/23	1	55.00	0	0.00	55.40	1	211	0.47%
2018/08/16	0	0.00	1	54.30	54.80	-1	215	-0.46%
2018/08/02	1	53.80	0	0.00	53.80	1	254	0.39%
2018/07/13	0.2	53.50	1	53.60	53.50	-0.9	290	-0.29%
2018/07/12	1	53.20	0	0.00	53.30	1	300	0.33%
2018/07/04	0.1	53.50	0	0.00	53.10	0.1	310	0.02%
2018/06/29	0.1	53.30	0	0.00	53.20	0.1	311	0.02%
2018/06/26	0	0.00	0	55.70	55.90	0	296	0.00%
2018/05/25	0	0.00	1	55.30	55.30	-1	370	-0.27%
2018/05/15	1	55.00	0	0.00	55.20	1	391	0.26%
2018/04/27	1	55.10	0	0.00	55.10	1	383	0.26%
2018/04/24	0	55.20	25	54.24	55.00	-25	392	-6.37%
2018/04/19	7	56.99	0	0.00	56.80	7	385	1.81%
2018/04/18	0	56.40	0	0.00	55.90	0	379	0.00%
2018/04/13	0	58.10	0	0.00	58.10	0	379	0.00%
2018/04/12	0	58.10	0	0.00	58.10	0	381	0.00%
2018/04/02	0	0.00	10	57.80	57.80	-10	383	-2.61%
2018/03/31	6	57.83	0	0.00	58.20	6	381	1.57%
2018/03/30	0	58.10	0	0.00	58.10	0	381	0.00%
2018/03/29	0	58.30	0	0.00	58.20	0	381	0.00%
2018/03/28	0	58.10	8	57.95	58.10	-8	383	-2.09%
2018/03/27	0	57.40	0	0.00	57.60	0	383	0.00%
2018/03/26	2	58.00	2	58.50	58.40	0	362	0.00%
2018/03/23	2	58.10	0	0.00	58.00	2	364	0.55%
2018/03/22	14	59.29	0	0.00	59.00	14	363	3.87%
2018/03/21	2	59.80	0	0.00	59.70	2	363	0.55%
2018/03/19	0	59.20	10	59.60	59.40	-10	378	-2.64%
2018/03/16	0	59.50	3	60.00	60.00	-3	378	-0.79%
2018/03/15	7	59.33	0	0.00	59.00	7	373	1.88%
2018/03/14	0	58.90	5	58.96	58.90	-5	373	-1.34%
2018/03/12	0	57.80	2	57.70	57.70	-2	379	-0.53%
2018/03/09	0	57.60	0	0.00	57.80	0	384	0.00%
2018/03/08	0	57.60	14	57.60	57.60	-14	404	-3.46%
2018/03/07	14	57.31	0	0.00	57.20	14	423	3.31%
2018/03/06	0	56.80	8	56.86	56.80	-8	423	-1.89%
2018/03/05	0	56.90	19	56.65	56.60	-19	444	-4.28%
2018/03/02	0	57.00	0	0.00	57.00	0	448	0.00%
2018/03/01	9	57.18	0	0.00	57.20	9	450	2.00%
2018/02/26	5	56.30	0	0.00	56.40	5	450	1.12%
2018/02/23	38	56.64	0	0.00	56.10	38	467	8.13%
2018/02/21	0	55.50	0	0.00	55.50	0	477	0.00%
2018/02/08	2	54.50	2	55.00	55.20	0	497	0.00%
2018/01/30	0	57.40	0	0.00	57.50	0	544	0.00%
2018/01/26	0	60.00	0	0.00	56.90	0	569	0.00%
2018/01/23	0	57.00	0	0.00	57.00	0	561	0.00%
2018/01/22	0	57.10	0	0.00	57.10	0	556	0.00%
2018/01/19	0	57.80	0	0.00	57.80	0	551	0.00%
2018/01/18	0	57.80	0	0.00	57.70	0	551	0.00%