華立 (3010)-致和-佳里券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	132.00	0	0.00	133.50	1	2,318	0.04%
2024/05/07	1	135.50	0	0.00	133.50	1	2,295	0.04%
2024/05/03	0	0.00	3	129.50	130.00	-3	2,197	-0.14%
2024/04/26	0.2	124.00	0	0.00	124.00	0.2	2,096	0.01%
2024/04/23	1	124.00	1	122.00	122.00	0	2,051	0.00%
2024/04/19	3	122.83	0	0.00	123.00	3	1,999	0.15%
2024/04/18	1	126.50	1	126.00	126.00	0	1,961	0.00%
2024/04/16	10.1	121.01	0	0.00	121.50	10.1	1,913	0.53%
2024/04/15	1	128.50	2.2	129.02	128.50	-1.2	1,854	-0.06%
2024/04/12	10	126.50	0	0.00	129.50	10	1,818	0.55%
2024/04/11	10	127.00	0	0.00	126.50	10	1,794	0.56%
2024/04/10	0.2	126.75	0	0.00	127.00	0.2	1,775	0.01%
2024/04/09	22	129.45	11	127.14	127.00	11	1,738	0.63%
2024/04/08	1	129.00	4	127.38	129.50	-3	1,638	-0.18%
2024/04/03	10	128.80	1	128.00	128.00	9	1,564	0.58%
2024/04/02	2.3	128.02	1	130.50	130.50	1.3	1,411	0.09%
2024/04/01	10	118.75	4	113.50	119.00	6	1,175	0.51%
2024/03/26	0	0.00	4	115.00	110.50	-4	1,086	-0.37%
2024/03/25	0	0.00	22	113.09	113.50	-22	1,061	-2.07%
2024/03/20	0	0.00	1	112.50	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	23	109.50	111.50	-23	991	-2.32%
2024/03/15	2	107.50	0	0.00	107.00	2	948	0.21%
2024/03/14	1	111.50	0	0.00	111.00	1	890	0.11%
2024/03/13	2	110.00	0	0.00	110.00	2	852	0.23%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	5	111.50	0	0.00	111.50	5	822	0.61%
2024/03/07	6	112.67	0	0.00	112.50	6	792	0.76%
2024/03/06	20	114.50	1	114.50	114.50	19	758	2.51%
2024/03/04	0	112.00	0	0.00	111.00	0	695	0.00%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	113.00	0	0.00	111.50	0	638	0.00%
2024/02/27	4	113.88	0	0.00	113.00	4	605	0.66%
2024/02/23	1	110.00	0	0.00	109.00	1	496	0.20%
2024/02/22	0	0.00	1	108.00	108.00	-1	462	-0.22%
2024/02/16	0	0.00	4	106.00	107.00	-4	427	-0.94%
2024/02/15	0	0.00	2	104.00	104.50	-2	396	-0.50%
2024/02/02	0	0.00	1	98.70	98.20	-1	377	-0.26%
2024/01/23	0	0.00	0.1	98.00	98.50	-0.1	394	-0.02%
2024/01/19	0	0.00	1	97.20	97.20	-1	391	-0.26%
2024/01/15	0.1	97.40	0	0.00	96.70	0.1	385	0.02%
2024/01/09	2	94.50	0	0.00	94.70	2	406	0.49%
2024/01/05	1	96.50	0	0.00	96.70	1	395	0.25%
2024/01/04	3	97.13	0	0.00	96.70	3	393	0.76%
2023/12/20	6	99.50	0	0.00	98.90	6	410	1.46%
2023/12/14	14	99.50	0	0.00	99.90	14	398	3.52%
2023/12/11	0	0.00	0.2	98.40	98.10	-0.2	402	-0.04%
2023/12/06	1	99.30	0	0.00	99.30	1	412	0.24%
2023/11/21	0	0.00	1	101.50	101.50	-1	477	-0.21%
2023/11/10	0	0.00	2	96.20	96.30	-2	418	-0.48%
2023/11/08	4	97.78	0	0.00	97.90	4	435	0.92%
2023/11/07	0	0.00	13	97.11	97.20	-13	463	-2.81%
2023/11/06	0	0.00	8	96.60	97.50	-8	471	-1.70%
2023/10/18	1	94.50	0	0.00	93.40	1	486	0.21%
2023/10/11	0	0.00	9	95.81	95.90	-9	477	-1.89%
2023/10/04	0	0.00	2	93.40	93.60	-2	469	-0.43%
2023/10/02	0	0.00	1	94.20	94.70	-1	469	-0.21%
2023/09/28	2	93.00	0	0.00	93.10	2	468	0.43%
2023/09/21	1	91.50	0	0.00	91.50	1	492	0.20%
2023/09/14	4	94.50	0	0.00	94.30	4	539	0.74%
2023/09/13	2	94.70	0	0.00	93.60	2	550	0.36%
2023/09/07	0	0.00	1	93.90	94.10	-1	574	-0.17%
2023/08/30	0	0.00	1	91.50	91.70	-1	549	-0.18%
2023/08/29	1	89.20	0	0.00	89.00	1	535	0.19%
2023/08/25	0	0.00	1	88.40	88.20	-1	512	-0.20%
2023/08/22	4	87.00	0.2	87.10	87.10	3.8	512	0.74%
2023/08/15	0	0.00	2	87.20	86.90	-2	504	-0.40%
2023/08/14	0.2	86.24	0	0.00	85.00	0.2	501	0.03%
2023/08/11	0	0.00	1	88.00	88.00	-1	495	-0.20%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/26	1	81.00	0	0.00	80.80	1	460	0.22%
2023/07/06	2	81.20	0	0.00	80.80	2	483	0.41%
2023/07/05	0	0.00	1	81.60	81.70	-1	480	-0.21%
2023/06/28	4	87.40	0	0.00	87.50	4	456	0.88%
2023/06/27	0	0.00	1	87.10	87.30	-1	430	-0.23%
2023/06/19	1	86.80	0	0.00	86.70	1	388	0.26%
2023/05/24	4	85.70	0	0.00	86.40	4	321	1.24%
2023/05/23	4	85.52	0	0.00	85.60	4	321	1.25%
2023/05/16	1	82.50	0	0.00	82.60	1	309	0.32%
2023/05/04	2	86.80	0	0.00	86.90	2	277	0.72%
2023/05/02	3	86.50	0	0.00	86.70	3	278	1.08%
2023/04/28	1	86.70	0	0.00	87.20	1	277	0.36%
2023/04/10	0.1	88.00	0	0.00	87.70	0.1	231	0.03%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.01%
2023/03/24	0	0.00	1	88.10	87.90	-1	225	-0.44%
2023/03/23	0.1	88.80	0	0.00	88.20	0.1	224	0.02%
2023/03/22	1.1	88.72	0	0.00	88.70	1.1	223	0.47%
2023/03/20	1	87.60	0	0.00	87.90	1	219	0.46%
2023/03/15	0	0.00	1.2	88.20	87.40	-1.2	205	-0.57%
2023/03/14	1.1	88.02	0	0.00	88.00	1.1	206	0.52%
2023/03/13	0.1	87.50	0.2	88.00	88.90	-0.1	205	-0.06%
2023/03/09	0.1	90.20	0	0.00	89.30	0.1	201	0.03%
2023/03/08	0	89.60	1	89.30	89.80	-1	199	-0.48%
2023/03/07	0	0.00	1	89.90	89.90	-1	197	-0.51%
2023/03/06	1	89.40	0.1	89.40	89.70	0.9	197	0.46%
2023/02/24	1	87.60	0	0.00	87.60	1	185	0.54%
2023/02/21	0.1	87.90	0	0.00	87.60	0.1	178	0.06%
2023/02/20	0.1	87.30	0	0.00	86.80	0.1	178	0.06%
2022/11/21	0	0.00	1	85.00	85.00	-1	207	-0.48%
2022/11/10	0	0.00	1	83.80	83.80	-1	206	-0.48%
2022/10/21	1	79.00	0	0.00	78.60	1	239	0.42%
2022/10/20	1	79.10	0	0.00	78.90	1	240	0.42%
2022/09/27	1	84.90	0	0.00	85.70	1	263	0.38%
2022/09/19	1	90.60	0	0.00	90.60	1	312	0.32%
2022/09/08	1	90.70	0	0.00	90.90	1	387	0.26%
2022/08/22	1	92.10	0	0.00	92.00	1	405	0.25%
2022/08/12	0	0.00	2	93.60	94.80	-2	413	-0.48%
2022/08/10	2	88.80	0	0.00	88.50	2	407	0.49%
2022/07/26	0	0.00	1	86.70	86.60	-1	441	-0.23%
2022/07/13	1	81.10	0	0.00	81.10	1	481	0.21%
2022/07/08	1	83.00	1	83.00	83.30	0	494	0.00%
2022/07/01	1	81.60	0	0.00	80.20	1	505	0.20%
2022/06/29	0	0.00	4	86.18	86.80	-4	483	-0.83%
2022/06/28	1	88.60	0	0.00	88.40	1	482	0.21%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/16	1	100.50	1	99.71	99.70	0	972	0.00%
2022/05/13	0	99.00	0	0.00	99.20	0	1,106	0.00%
2022/05/12	0	0.00	13	99.62	98.00	-13	1,119	-1.16%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/04/29	0	0.00	1	104.50	104.50	-1	1,196	-0.08%
2022/04/27	2.3	104.90	6	100.00	101.00	-3.7	1,213	-0.31%
2022/04/19	1	106.00	0	0.00	106.00	1	1,287	0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/04/01	0	0.00	1	108.50	108.50	-1	1,499	-0.07%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/17	0	0.00	2	108.00	109.00	-2	1,832	-0.11%
2022/03/15	2	104.50	0	0.00	105.00	2	1,821	0.11%
2022/03/04	1	107.50	0	0.00	108.00	1	1,780	0.06%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/17	1	108.50	0	0.00	109.00	1	1,681	0.06%
2022/02/16	3	111.67	8.1	112.30	111.50	-5.1	1,612	-0.31%
2022/02/15	7	111.64	1	113.50	113.50	6	1,464	0.41%
2022/02/11	0	0.00	2	106.50	106.00	-2	1,335	-0.15%
2022/01/25	0	0.00	0.1	101.00	101.00	-0.1	1,319	-0.01%
2022/01/21	2	103.50	0	0.00	102.50	2	1,332	0.15%
2022/01/19	0	0.00	2	104.25	106.00	-2	1,312	-0.15%
2022/01/17	1.1	107.50	2	107.00	107.50	-0.9	1,292	-0.07%
2022/01/14	0.1	102.00	0	0.00	102.50	0.1	1,250	0.00%
2022/01/12	1	103.50	0	0.00	104.00	1	1,235	0.08%
2022/01/07	2	106.00	0	0.00	104.00	2	1,206	0.17%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2021/12/30	0	0.00	2	107.50	107.00	-2	1,063	-0.19%
2021/12/29	2	107.25	3	107.17	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	5	105.50	108.00	-5	1,028	-0.49%
2021/12/27	1	109.00	4	109.00	108.50	-3	988	-0.30%
2021/12/23	2	100.75	5.1	104.76	104.50	-3.1	893	-0.34%
2021/12/22	6	97.32	9.1	97.97	99.80	-3.1	808	-0.38%
2021/12/21	1	95.90	10	95.66	95.60	-9	748	-1.20%
2021/12/20	0	0.00	12	96.80	97.30	-12	727	-1.65%
2021/12/17	10	93.55	2	92.90	93.90	8	664	1.20%
2021/12/16	0	0.00	1	90.10	90.60	-1	611	-0.16%
2021/12/01	0	0.00	1	90.30	90.40	-1	645	-0.15%
2021/11/30	0	0.00	0.2	90.00	90.90	-0.2	651	-0.03%
2021/11/19	0	0.00	7	89.79	89.80	-7	716	-0.98%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/12	2	89.10	0	88.50	88.90	2	720	0.27%
2021/11/05	0	0.00	8	87.90	87.80	-8	732	-1.09%
2021/11/01	1	86.60	1	86.00	86.80	0	749	0.00%
2021/10/28	0	0.00	5	84.14	84.40	-5	731	-0.68%
2021/10/12	0	0.00	1	82.50	82.40	-1	829	-0.12%
2021/10/07	0	0.00	2	80.80	80.90	-2	840	-0.24%
2021/10/06	0	0.00	1	78.20	78.30	-1	893	-0.11%
2021/10/05	1	78.30	0	0.00	78.30	1	946	0.11%
2021/10/04	1	78.40	0	0.00	78.40	1	954	0.10%
2021/09/30	1	81.00	2	80.30	81.50	-1	943	-0.11%
2021/09/29	7	80.40	0	0.00	80.50	7	949	0.74%
2021/09/24	0	0.00	1	82.20	82.90	-1	965	-0.10%
2021/09/23	9	81.33	0	0.00	81.80	9	977	0.92%
2021/09/17	1	82.40	1	82.80	82.80	0	972	0.00%
2021/09/15	0	0.00	1	82.80	82.70	-1	973	-0.10%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/09/06	1	85.00	1	85.70	85.00	0	959	0.00%
2021/09/03	2	86.40	0	0.00	86.30	2	951	0.21%
2021/09/02	1	83.40	4	84.00	83.70	-3	941	-0.32%
2021/09/01	18	89.24	0	0.00	89.30	18	924	1.95%
2021/08/30	5	88.90	1	90.00	88.80	4	873	0.46%
2021/08/27	5	88.62	0	0.00	88.50	5	858	0.58%
2021/08/25	20	86.53	0	0.00	87.00	20	852	2.35%
2021/08/23	9	84.71	0	0.00	84.70	9	845	1.06%
2021/08/13	5	88.00	0	0.00	87.80	5	788	0.63%
2021/08/05	2	92.30	0	0.00	92.50	2	804	0.25%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/29	0.1	89.10	0	0.00	88.60	0.1	931	0.01%
2021/07/22	0	0.00	0.1	87.10	86.00	-0.1	1,004	-0.01%
2021/07/21	2	86.55	0	0.00	86.40	2	1,022	0.20%
2021/07/20	0	0.00	5	88.00	87.20	-5	1,023	-0.49%
2021/07/19	5	88.20	0	0.00	88.00	5	1,026	0.49%
2021/07/15	0	0.00	1	86.20	86.20	-1	1,042	-0.10%
2021/07/14	0	0.00	1	84.70	85.00	-1	1,052	-0.10%
2021/07/13	12	88.27	11	86.70	85.20	1	1,061	0.09%
2021/07/12	11	86.39	11	86.91	87.10	0	1,026	0.00%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/07/01	0	0.00	1	81.20	81.20	-1	1,068	-0.09%
2021/06/30	0	0.00	2	82.40	82.30	-2	1,084	-0.18%
2021/06/24	0	0.00	1	80.60	80.70	-1	1,201	-0.08%
2021/06/09	4	79.00	3	78.73	78.80	1	1,444	0.07%
2021/06/07	1	77.50	0	0.00	77.70	1	1,456	0.07%
2021/05/24	1	75.70	0	0.00	76.00	1	1,542	0.06%
2021/05/17	5	71.70	0	0.00	71.60	5	1,655	0.30%
2021/05/13	5	74.20	1.2	74.13	73.90	3.8	1,660	0.23%
2021/05/12	1	75.50	0	0.00	75.50	1	1,641	0.06%
2021/05/06	1	79.40	0	0.00	78.50	1	1,585	0.06%
2021/05/05	1	79.50	1	80.30	79.50	0	1,591	0.00%
2021/05/04	1	79.80	2	80.55	80.10	-1	1,699	-0.06%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/27	1.2	81.98	2	81.95	82.10	-0.8	1,817	-0.04%
2021/04/22	2	81.00	0	0.00	80.00	2	1,803	0.11%
2021/04/21	0	0.00	1	81.30	81.30	-1	1,785	-0.06%
2021/04/20	1	81.30	0	0.00	81.20	1	1,777	0.06%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/14	2	80.50	0	0.00	80.30	2	1,772	0.11%
2021/04/13	2	81.95	1	81.40	81.30	1	1,761	0.06%
2021/04/08	0	0.00	2	84.10	83.80	-2	1,719	-0.12%
2021/04/06	0	0.00	1	83.80	82.70	-1	1,691	-0.06%
2021/04/01	2	84.00	1	84.70	83.70	1	1,671	0.06%
2021/03/31	1	81.70	0	0.00	82.00	1	1,629	0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/26	1	85.40	0	0.00	85.40	1	1,551	0.06%
2021/03/25	0	0.00	2	84.30	83.70	-2	1,539	-0.13%
2021/03/24	3	84.83	0	0.00	85.40	3	1,526	0.20%
2021/03/18	0	0.00	3	82.10	82.00	-3	1,469	-0.20%
2021/03/17	0	0.00	10	81.00	81.80	-10	1,482	-0.67%
2021/03/15	0	0.00	1	79.30	79.40	-1	1,474	-0.07%
2021/03/10	0	0.00	13	79.18	79.40	-13	1,511	-0.86%
2021/02/26	2	80.40	0	0.00	80.40	2	1,644	0.12%
2021/02/25	0	0.00	10	81.10	81.30	-10	1,658	-0.60%
2021/02/24	0	0.00	1	80.20	80.50	-1	1,682	-0.06%
2021/02/22	6	79.58	10	80.00	79.80	-4	1,792	-0.22%
2021/02/18	2	79.15	1	79.70	80.20	1	1,815	0.06%
2021/02/17	0	0.00	1	77.10	77.80	-1	1,837	-0.05%
2021/01/25	1	83.00	15	81.57	83.00	-14	1,714	-0.82%
2021/01/22	0	0.00	20	74.80	75.50	-20	1,640	-1.22%
2021/01/20	10	73.30	0	0.00	73.20	10	1,683	0.59%
2021/01/18	10	73.30	0	0.00	73.90	10	1,844	0.54%
2021/01/15	0	0.00	20	77.80	75.50	-20	1,875	-1.07%
2021/01/05	10	75.10	0	0.00	74.90	10	1,813	0.55%
2020/12/18	1	76.50	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	5	78.70	77.90	-5	1,724	-0.29%
2020/12/14	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2020/12/11	1	76.60	0	0.00	76.40	1	1,659	0.06%
2020/12/10	10	77.10	0	0.00	76.50	10	1,635	0.61%
2020/12/08	0	0.00	20	77.30	78.00	-20	1,611	-1.24%
2020/12/07	1	78.40	0	0.00	77.60	1	1,597	0.06%
2020/12/03	5	77.40	0	0.00	76.00	5	1,564	0.32%
2020/11/30	5	77.10	1	77.10	77.30	4	1,504	0.27%
2020/11/26	10	75.40	0	0.00	75.50	10	1,463	0.68%
2020/11/24	1	73.50	1	72.80	73.70	0	1,407	0.00%
2020/11/20	25	74.44	0	0.00	73.40	25	1,348	1.85%
2020/11/19	25	74.89	0	0.00	75.00	25	1,299	1.92%
2020/11/18	0	0.00	20	68.90	71.60	-20	1,200	-1.67%
2020/11/17	0	0.00	15	69.10	69.10	-15	1,198	-1.25%
2020/11/16	0	0.00	1	69.40	69.70	-1	1,194	-0.08%
2020/11/04	10	63.40	0	0.00	64.10	10	1,083	0.92%
2020/11/03	5	63.40	0	0.00	63.30	5	1,076	0.46%
2020/11/02	5	63.40	0	0.00	63.40	5	1,080	0.46%
2020/10/30	15	66.13	0	0.00	63.70	15	1,085	1.38%
2020/10/29	5	65.30	1	64.50	65.70	4	988	0.40%
2020/10/28	0	0.00	2	64.50	64.50	-2	951	-0.21%
2020/10/27	1	63.00	0	0.00	64.40	1	916	0.11%
2020/10/26	8	64.26	2	64.90	64.50	6	876	0.68%
2020/10/14	0	0.00	1	58.20	58.10	-1	650	-0.15%
2020/10/13	0	0.00	1	58.00	58.00	-1	646	-0.15%
2020/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2020/09/21	0	0.00	1	58.60	57.60	-1	754	-0.13%
2020/09/17	0	0.00	1	58.20	58.10	-1	755	-0.13%
2020/09/02	1	56.60	0	0.00	56.50	1	789	0.13%
2020/08/26	1	57.40	0	0.00	57.00	1	824	0.12%
2020/08/20	1	56.80	0	0.00	57.20	1	791	0.13%
2020/08/18	0	0.00	1	60.90	60.80	-1	760	-0.13%
2020/08/14	0	0.00	1	59.70	60.10	-1	730	-0.14%
2020/08/11	0	0.00	3	57.70	58.10	-3	701	-0.43%
2020/08/10	1	58.60	0	0.00	58.50	1	698	0.14%
2020/08/05	1	56.30	0	0.00	57.60	1	666	0.15%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/20	0	0.00	2	54.60	55.00	-2	626	-0.32%
2020/06/16	3	55.40	0	0.00	55.50	3	515	0.58%
2020/06/03	1	56.00	0	0.00	56.10	1	455	0.22%
2020/03/19	5	42.50	0	0.00	42.40	5	340	1.47%
2020/03/18	2	47.30	0	0.00	45.85	2	334	0.60%
2020/03/13	1	48.20	0	0.00	49.35	1	327	0.31%
2020/03/12	0	0.00	2	51.50	51.60	-2	311	-0.64%
2020/03/06	1	55.00	0	0.00	54.80	1	287	0.35%
2019/11/15	0	0.00	2	56.00	55.90	-2	123	-1.62%
2019/08/22	0	0.00	1	54.00	53.90	-1	220	-0.45%
2019/08/21	0	0.00	1	53.80	54.00	-1	220	-0.45%
2019/07/02	1	51.70	0	0.00	51.90	1	172	0.58%
2019/06/11	1	53.80	0	0.00	53.70	1	142	0.70%
2019/04/11	1	54.30	0	0.00	54.20	1	134	0.74%
2018/10/25	0	0.00	10	48.40	48.55	-10	162	-6.14%
2018/07/13	1	53.90	1	53.50	53.50	0	290	0.00%
2018/06/28	1	52.80	0	0.00	52.70	1	308	0.32%
2018/05/18	2	55.60	0	0.00	55.60	2	384	0.52%
2018/05/16	1	55.00	0	0.00	55.70	1	391	0.26%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/03/09	1	57.70	0	0.00	57.80	1	384	0.26%
2018/02/08	0	0.00	1	55.30	55.20	-1	497	-0.20%
2018/02/06	1	54.60	0	0.00	52.80	1	525	0.19%
2018/01/24	0	0.00	2	56.70	56.90	-2	566	-0.35%
2018/01/12	0	0.00	4	56.90	56.40	-4	536	-0.75%