華立 (3010)-國票-南京券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股▼0.06%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	128.50	0	0.00	128.50	10	2,127	0.47%
2024/04/25	0	126.00	0	0.00	124.50	0	2,083	0.00%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/23	1	121.50	1	124.50	122.00	0	2,051	0.00%
2024/04/22	1	121.00	1	120.50	121.00	0	2,031	0.00%
2024/04/19	2	121.75	1	123.50	123.00	1	1,999	0.05%
2024/04/17	0	0.00	2	125.00	126.00	-2	1,941	-0.10%
2024/04/16	2	125.00	0	0.00	121.50	2	1,913	0.10%
2024/04/15	1	128.00	1	129.00	128.50	0	1,854	0.00%
2024/04/11	1	127.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1	127.00	1	127.50	127.00	0	1,775	0.00%
2024/04/09	1	130.50	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0	0.00	1	129.00	129.50	-1	1,638	-0.06%
2024/04/03	1	130.00	0	0.00	128.00	1	1,564	0.06%
2024/04/02	11	129.27	14	129.86	130.50	-3	1,411	-0.21%
2024/04/01	11	115.64	12	117.54	119.00	-1	1,175	-0.09%
2024/03/26	1	110.50	2	112.25	110.50	-1	1,086	-0.09%
2024/03/25	0	0.00	2	114.00	113.50	-2	1,061	-0.19%
2024/03/20	1	111.50	0	0.00	111.00	1	1,006	0.10%
2024/03/14	3	111.00	0	0.00	111.00	3	890	0.34%
2024/03/13	0	0.00	0.5	110.50	110.00	-0.5	852	-0.06%
2024/03/08	0	0.00	1	111.00	111.50	-1	822	-0.12%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/03/01	1	110.00	0	0.00	110.50	1	662	0.15%
2024/02/26	0	0.00	1	112.00	113.00	-1	543	-0.18%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	0	0.00	1	108.00	108.00	-1	462	-0.22%
2024/02/21	1	106.50	1	107.00	107.50	0	452	0.00%
2024/02/20	0	0.00	1	107.00	107.00	-1	439	-0.23%
2024/02/19	0	0.00	1	107.00	106.00	-1	431	-0.23%
2024/02/16	0	0.00	3	105.83	107.00	-3	427	-0.70%
2024/02/15	3	104.50	0	0.00	104.50	3	396	0.76%
2023/12/08	0	0.00	1	98.90	99.30	-1	402	-0.25%
2023/12/05	0	0.00	1	98.70	98.90	-1	416	-0.24%
2023/12/04	0	0.00	1	100.50	100.50	-1	424	-0.24%
2023/11/30	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/29	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/21	0	0.00	1	102.50	101.50	-1	477	-0.21%
2023/11/15	0	0.00	3	101.00	100.00	-3	462	-0.65%
2023/11/14	3	100.50	0	0.00	100.50	3	454	0.66%
2023/11/13	0	0.00	1	99.50	100.00	-1	448	-0.22%
2023/11/07	1	97.10	0	0.00	97.20	1	463	0.22%
2023/10/23	0	0.00	1	93.40	93.50	-1	495	-0.20%
2023/10/11	0	0.00	1	96.00	95.90	-1	477	-0.21%
2023/10/06	1	94.10	0	0.00	94.20	1	470	0.21%
2023/10/03	2	94.50	0	0.00	94.70	2	470	0.42%
2023/09/15	0	0.00	3	93.30	94.80	-3	531	-0.56%
2023/09/14	0	0.00	3	94.90	94.30	-3	539	-0.56%
2023/09/07	0	0.00	1	96.20	94.10	-1	574	-0.17%
2023/08/30	0	0.00	2	91.50	91.70	-2	549	-0.36%
2023/08/28	0	0.00	1	91.00	90.40	-1	531	-0.19%
2023/08/18	1	87.20	0	0.00	87.10	1	512	0.20%
2023/08/16	0	0.00	1	87.10	86.80	-1	505	-0.20%
2023/08/15	2	86.90	0	0.00	86.90	2	504	0.40%
2023/08/11	7	88.11	0	0.00	88.00	7	495	1.41%
2023/08/09	0	0.00	1	86.10	84.70	-1	477	-0.21%
2023/07/27	0	0.00	0	81.30	81.00	0	455	0.00%
2023/07/06	0	0.00	2	80.70	80.80	-2	483	-0.41%
2023/07/05	2	81.85	0	0.00	81.70	2	480	0.42%
2023/07/03	5	82.46	0	0.00	82.40	5	479	1.04%
2023/06/12	0	0.00	1	87.80	88.00	-1	340	-0.29%
2023/06/09	2	88.05	0	0.00	88.20	2	336	0.59%
2023/05/24	0	0.00	2	86.40	86.40	-2	321	-0.62%
2023/05/22	2	85.00	0	0.00	85.10	2	320	0.62%
2023/05/16	1	82.40	0	0.00	82.60	1	309	0.32%
2023/05/10	1	86.60	0	0.00	86.90	1	284	0.35%
2023/02/23	2	87.95	0	0.00	88.00	2	183	1.09%
2022/08/12	1	90.60	0	0.00	94.80	1	413	0.24%
2022/07/28	1	88.00	0	0.00	87.20	1	438	0.23%
2022/06/24	0	0.00	3	95.80	94.50	-3	487	-0.62%
2022/06/17	1	99.00	0	0.00	98.80	1	473	0.21%
2022/05/05	0	0.00	1	105.00	104.50	-1	1,163	-0.09%
2022/05/04	0	0.00	7	104.14	104.50	-7	1,176	-0.60%
2022/04/27	3	100.50	3	101.00	101.00	0	1,213	0.00%
2022/04/25	1	102.50	0	0.00	103.00	1	1,228	0.08%
2022/04/14	0	0.00	3	107.67	107.50	-3	1,331	-0.23%
2022/04/07	2	106.50	0	0.00	105.00	2	1,446	0.14%
2022/03/21	0	0.00	1	110.50	110.00	-1	1,858	-0.05%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/07	2	104.75	10	106.00	104.00	-8	1,788	-0.45%
2022/03/02	10	107.00	0	0.00	108.00	10	1,764	0.57%
2022/03/01	0	0.00	2	108.50	107.50	-2	1,762	-0.11%
2022/02/22	3	106.50	0	0.00	106.50	3	1,720	0.17%
2022/02/17	0	0.00	2	109.50	109.00	-2	1,681	-0.12%
2022/02/16	4	112.38	1	111.00	111.50	3	1,612	0.19%
2022/02/15	0	0.00	1	113.50	113.50	-1	1,464	-0.07%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/01/26	0	0.00	11	100.00	100.00	-11	1,326	-0.83%
2022/01/20	10	104.50	0	0.00	105.50	10	1,322	0.76%
2022/01/11	1	104.00	1	103.00	103.00	0	1,230	0.00%
2022/01/07	0	0.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/05	0	0.00	1	109.00	111.50	-1	1,150	-0.09%
2022/01/04	1	107.50	2	108.00	108.00	-1	1,108	-0.09%
2022/01/03	1	106.50	1	107.00	107.00	0	1,091	0.00%
2021/12/30	1	108.00	0	0.00	107.00	1	1,063	0.09%
2021/12/28	0	0.00	1	107.50	108.00	-1	1,028	-0.10%
2021/12/27	1	108.50	2	107.25	108.50	-1	988	-0.10%
2021/12/23	3	101.83	0	104.50	104.50	3	893	0.33%
2021/12/22	1	96.80	1	99.10	99.80	0	808	0.00%
2021/12/20	2	96.40	3	96.50	97.30	-1	727	-0.14%
2021/12/17	0	0.00	3.1	93.59	93.90	-3.1	664	-0.46%
2021/12/02	1	89.70	0	0.00	89.40	1	640	0.16%
2021/12/01	0	0.00	1	90.60	90.40	-1	645	-0.15%
2021/11/29	1	87.20	0	0.00	86.70	1	660	0.15%
2021/11/23	1	89.20	0	0.00	89.10	1	718	0.14%
2021/11/22	0	0.00	0.1	90.20	90.10	-0.1	721	-0.01%
2021/11/16	0	0.00	5	89.10	89.00	-5	708	-0.71%
2021/11/11	1	87.40	0	0.00	87.70	1	720	0.14%
2021/11/10	4	88.35	0	0.00	88.40	4	729	0.55%
2021/09/02	1	83.50	0	0.00	83.70	1	941	0.11%
2021/09/01	5	89.00	0	0.00	89.30	5	924	0.54%
2021/08/05	0	0.00	1	92.90	92.50	-1	804	-0.12%
2021/08/02	0	0.00	1	89.10	89.80	-1	895	-0.11%
2021/07/27	1	87.90	0	0.00	87.40	1	957	0.10%
2021/07/13	3	88.23	3	87.67	85.20	0	1,061	0.00%
2021/07/02	0	0.00	1	81.70	81.40	-1	1,056	-0.09%
2021/06/11	0	0.00	0	78.90	79.00	0	1,430	0.00%
2021/06/02	2	78.25	0	0.00	77.60	2	1,472	0.14%
2021/05/12	0	0.00	10	77.20	75.50	-10	1,641	-0.61%
2021/05/11	2	76.05	0	0.00	76.10	2	1,599	0.13%
2021/05/07	1	78.90	0	0.00	80.00	1	1,569	0.06%
2021/05/06	1	78.00	0	0.00	78.50	1	1,585	0.06%
2021/05/04	4	80.70	0	0.00	80.10	4	1,699	0.24%
2021/04/19	1	80.70	0	0.00	81.10	1	1,776	0.06%
2021/04/16	0	0.00	1	80.80	80.90	-1	1,758	-0.06%
2021/03/30	1	81.90	0	0.00	81.80	1	1,618	0.06%
2021/03/29	1	82.10	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.10	85.40	-1	1,551	-0.06%
2021/03/25	1	84.90	0	0.00	83.70	1	1,539	0.06%
2021/02/23	0	0.00	1	81.10	80.80	-1	1,711	-0.06%
2021/02/18	0	0.00	8	79.70	80.20	-8	1,815	-0.44%
2021/01/27	28	78.39	17	78.04	78.30	11	1,853	0.59%
2021/01/26	0	0.00	3	80.77	78.30	-3	1,827	-0.16%
2021/01/25	14	81.45	3	79.57	83.00	11	1,714	0.64%
2021/01/22	1	75.50	0	0.00	75.50	1	1,640	0.06%
2021/01/15	0	0.00	1	76.30	75.50	-1	1,875	-0.05%
2021/01/13	1	76.10	0	0.00	76.20	1	1,895	0.05%
2021/01/12	0	0.00	1	76.40	75.50	-1	1,885	-0.05%
2021/01/11	0	0.00	2	75.80	75.80	-2	1,875	-0.11%
2021/01/08	0	0.00	1	75.40	75.40	-1	1,876	-0.05%
2021/01/07	0	0.00	1	76.80	77.00	-1	1,845	-0.05%
2021/01/06	2	74.85	0	0.00	74.40	2	1,826	0.11%
2020/12/31	1	75.90	0	0.00	76.00	1	1,796	0.06%
2020/12/24	1	75.80	0	0.00	75.30	1	1,786	0.06%
2020/12/15	0	0.00	1	78.80	78.80	-1	1,706	-0.06%
2020/12/10	0	0.00	5	77.44	76.50	-5	1,635	-0.31%
2020/12/08	1	77.70	0	0.00	78.00	1	1,611	0.06%
2020/12/03	0	0.00	10	75.80	76.00	-10	1,564	-0.64%
2020/12/02	0	0.00	1	77.30	77.40	-1	1,534	-0.07%
2020/11/24	0	0.00	10	72.80	73.70	-10	1,407	-0.71%
2020/11/20	2	73.50	0	0.00	73.40	2	1,348	0.15%
2020/11/19	13	71.94	0	0.00	75.00	13	1,299	1.00%
2020/11/18	1	69.10	0	0.00	71.60	1	1,200	0.08%
2020/11/17	10	69.10	0	0.00	69.10	10	1,198	0.83%
2020/11/16	0	0.00	1	69.50	69.70	-1	1,194	-0.08%
2020/11/13	1	67.50	0	0.00	66.70	1	1,140	0.09%
2020/11/09	1	64.40	0	0.00	64.30	1	1,090	0.09%
2020/11/06	0	63.80	0	0.00	63.80	0	1,082	0.00%
2020/10/29	0	0.00	1	65.60	65.70	-1	988	-0.10%
2020/10/26	11	65.41	11	65.38	64.50	0	876	0.00%
2020/10/22	3	58.90	0	0.00	58.90	3	698	0.43%
2020/10/19	0	0.00	8	58.30	58.60	-8	657	-1.22%
2020/10/14	0	0.00	8	58.39	58.10	-8	650	-1.23%
2020/10/12	1	57.00	0	0.00	57.10	1	645	0.15%
2020/09/23	2	56.80	0	0.00	56.70	2	708	0.28%
2020/09/21	4	57.70	0	0.00	57.60	4	754	0.53%
2020/09/18	9	58.24	0	0.00	58.50	9	752	1.20%
2020/09/04	0	0.00	15	55.80	55.70	-15	770	-1.95%
2020/09/02	5	56.60	0	0.00	56.50	5	789	0.63%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/17	10	62.42	0	0.00	62.00	10	751	1.33%
2020/08/13	1	59.10	0	0.00	59.30	1	701	0.14%
2020/07/17	0	0.00	1	55.10	54.90	-1	627	-0.16%
2020/04/29	1	53.00	0	0.00	53.90	1	359	0.28%
2020/04/28	0	0.00	1	52.10	52.90	-1	360	-0.28%
2020/04/22	1	50.00	0	0.00	50.70	1	400	0.25%
2020/04/21	0	0.00	1	51.40	50.60	-1	400	-0.25%
2020/04/14	1	50.10	0	0.00	50.40	1	387	0.26%
2020/04/09	0	0.00	1	49.85	49.45	-1	381	-0.26%
2020/03/19	1	45.05	0	0.00	42.40	1	340	0.29%
2020/03/18	0	0.00	1	46.55	45.85	-1	334	-0.30%
2020/03/17	1	46.75	0	0.00	46.70	1	334	0.30%
2020/03/16	0	0.00	1	49.45	48.15	-1	331	-0.30%
2020/03/13	1	48.05	0	0.00	49.35	1	327	0.31%
2020/03/03	0	0.00	1	55.40	55.00	-1	289	-0.35%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/02/05	1	55.30	0	0.00	55.10	1	286	0.35%
2019/07/19	0	0.00	2	54.10	54.20	-2	186	-1.07%
2019/07/02	2	51.50	0	0.00	51.90	2	172	1.16%
2018/08/02	0	53.90	0	0.00	53.80	0	254	0.00%
2018/07/24	0	53.20	0	0.00	53.50	0	256	0.00%
2018/05/17	0	0.00	1	56.10	55.70	-1	386	-0.26%
2018/05/15	1	54.80	0	0.00	55.20	1	391	0.26%
2018/02/06	1	53.60	0	0.00	52.80	1	525	0.19%