華立 (3010)-台新-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	136.00	18.2	136.07	133.50	-16.2	2,295	-0.70%
2024/05/06	4.1	132.37	1	131.50	131.50	3.1	2,243	0.14%
2024/05/03	4	129.38	3	129.33	130.00	1	2,197	0.05%
2024/05/02	2	129.00	6	129.00	129.50	-4	2,174	-0.18%
2024/04/30	1.5	128.00	0	0.00	126.00	1.5	2,143	0.07%
2024/04/29	6	127.75	3.1	127.65	128.50	2.9	2,127	0.14%
2024/04/26	5	124.90	10	124.70	124.00	-5	2,096	-0.24%
2024/04/25	2	125.50	2.4	125.50	124.50	-0.4	2,083	-0.02%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/23	4	123.38	0	0.00	122.00	4	2,051	0.19%
2024/04/22	6	123.25	2.1	121.48	121.00	3.9	2,031	0.19%
2024/04/19	0	0.00	2	121.75	123.00	-2	1,999	-0.10%
2024/04/18	0	0.00	21	124.88	126.00	-21	1,961	-1.07%
2024/04/17	0	0.00	5.1	125.21	126.00	-5.1	1,941	-0.26%
2024/04/16	24	121.15	24	121.29	121.50	0	1,913	0.00%
2024/04/15	1.1	129.05	21	128.52	128.50	-19.9	1,854	-1.07%
2024/04/12	5	126.80	1	129.00	129.50	4	1,818	0.22%
2024/04/11	1	126.50	2	126.75	126.50	-1	1,794	-0.06%
2024/04/10	2	125.50	0.5	127.44	127.00	1.6	1,775	0.09%
2024/04/09	8.1	128.56	12	129.79	127.00	-4	1,738	-0.23%
2024/04/08	58	128.22	4	129.25	129.50	54	1,638	3.30%
2024/04/03	64	128.87	11	127.59	128.00	53	1,564	3.39%
2024/04/02	18.2	126.20	32.1	126.39	130.50	-13.9	1,411	-0.98%
2024/04/01	2	117.50	1.1	118.55	119.00	0.9	1,175	0.08%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/27	5	111.00	0.3	111.97	112.00	4.7	1,093	0.43%
2024/03/26	10	111.25	1	110.50	110.50	9	1,086	0.83%
2024/03/25	3.3	113.18	1	113.00	113.50	2.3	1,061	0.22%
2024/03/22	0	0.00	4	111.75	111.50	-4	1,026	-0.39%
2024/03/21	0.1	111.50	1	112.00	112.00	-0.9	1,015	-0.09%
2024/03/20	2	111.75	2.1	110.55	111.00	-0.1	1,006	-0.01%
2024/03/19	2	110.25	0	0.00	111.50	2	991	0.20%
2024/03/18	11.1	107.05	0	0.00	108.00	11.1	963	1.15%
2024/03/15	27	108.24	2	107.50	107.00	25	948	2.64%
2024/03/14	3	111.67	1.1	111.50	111.00	1.9	890	0.21%
2024/03/13	1	109.50	0.2	111.00	110.00	0.8	852	0.09%
2024/03/12	5.1	111.00	0	0.00	111.50	5.1	840	0.61%
2024/03/11	1	110.50	1	110.00	110.50	0	827	0.00%
2024/03/08	10	110.00	0	0.00	111.50	10	822	1.22%
2024/03/07	4	113.25	0	0.00	112.50	4	792	0.51%
2024/03/06	0.1	112.00	1	114.00	114.50	-0.9	758	-0.12%
2024/03/04	2	111.50	1	112.00	111.00	1	695	0.14%
2024/03/01	0	0.00	0.1	112.00	110.50	-0.1	662	-0.02%
2024/02/29	1.2	111.58	0	0.00	111.50	1.2	638	0.19%
2024/02/27	3.2	114.80	4	112.00	113.00	-0.8	605	-0.13%
2024/02/26	0.1	112.50	5	113.00	113.00	-4.9	543	-0.90%
2024/02/23	5	110.20	0.1	110.50	109.00	4.9	496	0.99%
2024/02/22	2.2	107.50	1	107.50	108.00	1.2	462	0.25%
2024/02/21	0.7	107.64	0	0.00	107.50	0.7	452	0.15%
2024/02/19	0.3	106.90	1	106.00	106.00	-0.8	431	-0.17%
2024/02/16	1.3	105.46	0	0.00	107.00	1.3	427	0.30%
2024/02/15	2	102.50	0	0.00	104.50	2	396	0.50%
2024/02/05	0	0.00	1	97.80	98.20	-1	377	-0.26%
2024/02/01	1	97.80	0	98.30	97.90	1	377	0.26%
2024/01/23	0	0.00	1	98.40	98.50	-1	394	-0.25%
2024/01/19	0.1	97.40	0	0.00	97.20	0.1	391	0.01%
2024/01/11	0	96.00	1	95.60	95.60	-1	395	-0.25%
2024/01/10	1	95.80	0	0.00	95.80	1	404	0.25%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2024/01/02	0	0.00	0.1	98.60	98.50	-0.1	397	-0.03%
2023/12/25	2	98.40	0	0.00	98.70	2	406	0.49%
2023/12/22	1	98.50	0	0.00	98.40	1	408	0.25%
2023/12/21	1	98.40	0	0.00	98.30	1	409	0.24%
2023/12/19	0	0.00	1	99.20	99.30	-1	408	-0.24%
2023/12/15	1	100.50	0	0.00	100.50	1	408	0.24%
2023/12/12	3	98.20	0	0.00	98.80	3	399	0.75%
2023/12/01	0	0.00	0.2	101.37	101.00	-0.2	426	-0.05%
2023/11/29	0.2	101.00	0	0.00	100.50	0.2	425	0.04%
2023/11/22	1	101.00	0	0.00	100.50	1	476	0.21%
2023/11/20	0.2	101.50	0	0.00	102.50	0.2	474	0.04%
2023/11/15	0	0.00	10.3	99.80	100.00	-10.3	462	-2.22%
2023/11/01	0	0.00	0.3	94.40	94.80	-0.3	493	-0.06%
2023/10/24	0	93.72	0	0.00	94.00	0	496	0.00%
2023/10/23	0	93.40	0	0.00	93.50	0	495	0.00%
2023/10/20	0	93.30	1	93.10	93.10	-1	496	-0.19%
2023/10/19	0	93.10	0	0.00	93.60	0	494	0.00%
2023/10/16	5	96.40	0	0.00	96.70	5	478	1.05%
2023/10/11	0	0.00	1	96.10	95.90	-1	477	-0.21%
2023/10/04	1	93.50	0	0.00	93.60	1	469	0.21%
2023/09/28	1	93.20	0	0.00	93.10	1	468	0.21%
2023/09/21	0	0.00	9	91.62	91.50	-9	492	-1.83%
2023/09/20	0	0.00	1	93.20	92.00	-1	514	-0.19%
2023/09/19	8	93.80	2	93.50	93.40	6	519	1.16%
2023/09/18	0	0.00	1	94.60	94.70	-1	523	-0.19%
2023/09/15	0	0.00	2	93.10	94.80	-2	531	-0.38%
2023/09/14	0	94.40	0	0.00	94.30	0	539	0.00%
2023/09/13	2	93.60	0	0.00	93.60	2	550	0.36%
2023/09/08	0	93.50	0	0.00	93.50	0	564	0.00%
2023/09/07	0	93.90	1	96.50	94.10	-1	574	-0.17%
2023/09/05	0	0.00	1	90.90	91.40	-1	558	-0.18%
2023/09/01	5	92.20	0	0.00	92.00	5	559	0.89%
2023/08/31	1	91.00	0	0.00	90.60	1	551	0.18%
2023/08/17	0	0.00	1	87.40	86.80	-1	510	-0.20%
2023/08/16	0	0.00	2.4	87.12	86.80	-2.4	505	-0.47%
2023/08/15	0	0.00	3	86.90	86.90	-3	504	-0.60%
2023/08/11	0	0.00	1	88.20	88.00	-1	495	-0.20%
2023/08/09	4.4	84.64	3.1	83.85	84.70	1.4	477	0.28%
2023/08/08	0	0.00	1	80.20	80.00	-1	447	-0.22%
2023/08/04	3	80.10	0	0.00	80.30	3	461	0.65%
2023/07/28	0	81.30	0.1	81.30	81.20	-0.1	452	-0.02%
2023/07/21	1	81.60	0	0.00	81.50	1	468	0.21%
2023/07/20	0.1	82.20	0	0.00	82.10	0.1	473	0.02%
2023/07/19	1	82.80	0	0.00	81.50	1	477	0.21%
2023/07/13	0.1	81.80	0	0.00	81.00	0.1	478	0.02%
2023/07/06	0.1	81.20	0	0.00	80.80	0.1	483	0.01%
2023/07/04	0	0.00	2	82.10	81.70	-2	481	-0.42%
2023/06/29	1	81.30	1	81.80	81.80	0	475	0.00%
2023/06/28	2	87.40	0	0.00	87.50	2	456	0.44%
2023/06/27	0	0.00	1	86.90	87.30	-1	430	-0.23%
2023/06/19	1	87.10	0	0.00	86.70	1	388	0.26%
2023/06/16	0	0.00	1	87.10	87.60	-1	374	-0.27%
2023/06/02	0	0.00	1	86.50	87.00	-1	330	-0.30%
2023/06/01	0	0.00	1	86.10	86.30	-1	326	-0.31%
2023/05/30	2	85.85	0	0.00	85.90	2	323	0.62%
2023/05/29	0	0.00	1	86.50	86.30	-1	324	-0.31%
2023/05/26	1	86.40	0	0.00	86.30	1	321	0.31%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/18	0	83.90	0	0.00	84.20	0	319	0.01%
2023/05/16	1	83.00	1	83.20	82.60	0	309	0.00%
2023/04/25	0	88.00	0	0.00	88.00	0	266	0.01%
2023/04/24	0	0.00	0.2	88.30	88.00	-0.2	261	-0.06%
2023/04/17	1	88.50	1	88.30	88.50	0	245	0.00%
2023/04/12	1	87.90	0	0.00	88.20	1	239	0.42%
2023/04/11	0.1	87.70	0.1	87.60	87.40	-0.1	236	-0.02%
2023/03/31	0	0.00	0	88.10	87.60	0	226	0.00%
2023/03/30	1	87.40	0	0.00	87.80	1	224	0.45%
2023/03/28	0	88.90	0	0.00	88.30	0	223	0.00%
2023/03/27	1	88.20	0	0.00	88.40	1	223	0.45%
2023/03/23	0	0.00	1	88.30	88.20	-1	224	-0.45%
2023/03/22	3	88.80	3	88.90	88.70	0	223	0.00%
2023/03/21	0	0.00	1	88.40	88.70	-1	222	-0.45%
2023/03/17	2	86.85	0	0.00	87.00	2	215	0.93%
2023/03/10	1	88.20	0	0.00	88.40	1	202	0.50%
2023/03/06	0	0.00	1	89.30	89.70	-1	197	-0.51%
2023/03/03	1	88.70	0	0.00	89.10	1	194	0.51%
2023/02/23	0	88.20	0	0.00	88.00	0	183	0.00%
2023/02/20	0	87.20	0	0.00	86.80	0	178	0.01%
2023/02/16	0	86.40	0	0.00	85.70	0	180	0.00%
2023/02/15	0.1	86.20	0	0.00	85.50	0.1	180	0.06%
2023/02/14	0	87.30	0	0.00	86.20	0	180	0.00%
2023/02/10	0	0.00	1	87.30	87.70	-1	176	-0.57%
2023/02/08	0	0.00	0.2	88.10	88.00	-0.2	174	-0.09%
2023/02/07	0	87.50	0	0.00	87.70	0	171	0.02%
2023/02/03	1	87.70	0.4	88.10	87.60	0.6	169	0.36%
2023/02/02	0	0.00	4	87.25	87.40	-4	166	-2.40%
2023/01/11	0	0.00	1	85.60	85.80	-1	155	-0.64%
2023/01/09	0	85.40	1	85.00	85.20	-1	156	-0.64%
2023/01/04	1	83.70	0	0.00	83.70	1	169	0.59%
2022/12/29	3	83.40	0	0.00	83.70	3	170	1.76%
2022/12/28	1	84.20	0	0.00	84.30	1	173	0.57%
2022/12/23	0	0.00	2	85.20	85.60	-2	188	-1.06%
2022/12/22	1	84.00	0	0.00	84.20	1	187	0.53%
2022/12/20	0	85.10	0	0.00	83.00	0	198	0.01%
2022/12/19	0	85.10	0	0.00	85.10	0	204	0.01%
2022/12/07	1.3	86.23	0	0.00	86.20	1.3	204	0.64%
2022/12/06	2.1	87.04	0	0.00	86.70	2.1	202	1.04%
2022/12/05	2.1	88.16	0	0.00	88.40	2.1	201	1.04%
2022/11/11	0	0.00	1	85.00	84.70	-1	209	-0.48%
2022/11/09	0	0.00	1	82.60	83.10	-1	206	-0.48%
2022/11/08	1	81.50	0	0.00	81.70	1	209	0.48%
2022/10/27	0	0.00	1	79.80	79.80	-1	234	-0.43%
2022/10/20	0	79.30	0	0.00	78.90	0	240	0.01%
2022/10/12	1	82.50	0	0.00	82.20	1	236	0.42%
2022/10/06	0	0.00	1	86.60	86.60	-1	240	-0.42%
2022/10/04	0	0.00	1	85.40	86.00	-1	242	-0.41%
2022/09/29	0.1	82.80	0	0.00	83.30	0.1	260	0.02%
2022/09/28	1	83.40	0	0.00	82.10	1	263	0.38%
2022/09/27	1	84.70	1	84.50	85.70	0	263	0.00%
2022/09/26	2	87.59	0	0.00	85.50	2	265	0.76%
2022/09/20	0	0.00	1	91.30	91.40	-1	302	-0.33%
2022/09/19	1	90.70	0	0.00	90.60	1	312	0.32%
2022/09/16	0	92.00	1	91.60	92.00	-1	335	-0.29%
2022/09/13	0	92.10	0	0.00	92.00	0	360	0.00%
2022/09/12	0	0.00	1	91.90	92.00	-1	373	-0.27%
2022/09/07	1	89.40	0	0.00	89.70	1	393	0.25%
2022/09/06	1	90.50	0	0.00	90.60	1	394	0.25%
2022/09/01	1	90.30	0	0.00	91.30	1	399	0.25%
2022/08/29	1	90.90	0	0.00	91.10	1	398	0.25%
2022/08/22	2	92.55	0	0.00	92.00	2	405	0.49%
2022/08/19	1	92.60	0	0.00	93.30	1	409	0.24%
2022/08/17	0.2	92.50	0	0.00	92.50	0.2	411	0.04%
2022/08/16	1	92.70	0	0.00	92.50	1	414	0.24%
2022/08/12	0	0.00	4	92.38	94.80	-4	413	-0.97%
2022/08/11	0	0.00	1	89.60	90.40	-1	404	-0.25%
2022/08/08	0	0.00	0	87.80	89.00	0	411	0.00%
2022/08/04	0	86.80	0	0.00	86.70	0	420	0.00%
2022/07/26	0	0.00	3	86.60	86.60	-3	441	-0.68%
2022/07/21	3	85.70	0	0.00	86.40	3	457	0.66%
2022/07/20	0	0.00	1	85.30	85.30	-1	462	-0.22%
2022/07/15	0	0.00	2	82.90	83.00	-2	480	-0.42%
2022/07/12	1	80.20	0	0.00	80.30	1	484	0.21%
2022/07/11	1	81.80	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	4	81.40	83.30	-4	494	-0.81%
2022/07/07	0	0.00	1	79.90	79.70	-1	489	-0.20%
2022/07/06	2	79.10	0	0.00	78.00	2	484	0.41%
2022/07/05	1	79.40	0	0.00	79.70	1	494	0.20%
2022/07/01	3	82.23	0	0.00	80.20	3	505	0.59%
2022/06/30	2	84.15	0	0.00	84.40	2	496	0.40%
2022/06/29	2	86.55	0	0.00	86.80	2	483	0.41%
2022/06/28	1	89.30	0	0.00	88.40	1	482	0.21%
2022/06/27	1	89.10	0	0.00	90.00	1	492	0.20%
2022/06/24	1	94.40	2	95.30	94.50	-1	487	-0.21%
2022/06/22	1	95.90	0	0.00	96.70	1	466	0.21%
2022/06/17	2	98.90	0	0.00	98.80	2	473	0.42%
2022/06/15	1	102.00	0	0.00	102.00	1	488	0.20%
2022/06/13	3	103.50	0	0.00	103.00	3	501	0.60%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/23	0	0.00	1	100.00	100.00	-1	672	-0.15%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/04/25	2	103.00	0	0.00	103.00	2	1,228	0.16%
2022/04/12	0	0.00	1	104.50	105.00	-1	1,398	-0.07%
2022/04/07	1	106.50	2	106.00	105.00	-1	1,446	-0.07%
2022/04/01	0	0.00	0.1	109.00	108.50	-0.1	1,499	-0.01%
2022/03/31	0	0.00	0.1	110.50	109.50	-0.1	1,566	-0.01%
2022/03/25	0	0.00	1	108.50	108.50	-1	1,759	-0.06%
2022/03/24	0.1	109.50	0	0.00	109.50	0.1	1,820	0.01%
2022/03/23	0.1	112.00	0	0.00	109.50	0.1	1,872	0.01%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/21	2	111.00	0	0.00	110.00	2	1,858	0.11%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/14	0	0.00	2	108.50	107.50	-2	1,813	-0.11%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/07	1	104.00	0	0.00	104.00	1	1,788	0.06%
2022/03/04	1	107.00	0	109.00	108.00	1	1,780	0.05%
2022/02/25	2	106.75	1	107.50	106.00	1	1,748	0.06%
2022/02/24	0	0.00	2	107.00	106.00	-2	1,739	-0.11%
2022/02/23	2	106.75	1	108.00	106.50	1	1,725	0.06%
2022/02/22	2	106.50	0	0.00	106.50	2	1,720	0.12%
2022/02/21	2	108.00	0	0.00	108.00	2	1,707	0.12%
2022/02/17	12	111.50	10	109.50	109.00	2	1,681	0.12%
2022/02/16	6	111.92	4	111.88	111.50	2	1,612	0.12%
2022/02/15	2	110.50	3	109.17	113.50	-1	1,464	-0.07%
2022/02/14	1	103.00	0.1	103.50	103.50	0.9	1,340	0.07%
2022/02/11	0.1	107.00	2	107.00	106.00	-1.9	1,335	-0.14%
2022/01/24	1	101.50	1	101.50	102.50	0	1,333	0.00%
2022/01/17	1	106.00	0	0.00	107.50	1	1,292	0.08%
2022/01/14	0	0.00	1	102.00	102.50	-1	1,250	-0.08%
2022/01/11	0	0.00	1	103.50	103.00	-1	1,230	-0.08%
2022/01/06	1	106.50	1	107.50	108.00	0	1,176	0.00%
2022/01/05	0	0.00	6	109.00	111.50	-6	1,150	-0.52%
2022/01/04	1	108.50	0	0.00	108.00	1	1,108	0.09%
2022/01/03	0	0.00	1	108.00	107.00	-1	1,091	-0.09%
2021/12/30	7	107.14	0	0.00	107.00	7	1,063	0.66%
2021/12/29	1	105.50	1	108.50	109.00	0	1,048	0.00%
2021/12/28	1	110.50	3	107.17	108.00	-2	1,028	-0.19%
2021/12/27	5	107.50	5	107.30	108.50	0	988	0.00%
2021/12/23	3	102.67	3	103.33	104.50	0	893	0.00%
2021/12/22	3	98.27	0	0.00	99.80	3	808	0.37%
2021/12/21	5	96.60	5	96.00	95.60	0	748	0.00%
2021/12/17	2	92.45	3	92.57	93.90	-1	664	-0.15%
2021/12/16	1	89.90	0	0.00	90.60	1	611	0.16%
2021/12/09	2	90.10	0	0.00	90.30	2	623	0.32%
2021/11/18	1	89.20	1	89.20	89.30	0	710	0.00%
2021/11/09	0	0.00	1	89.30	88.70	-1	736	-0.14%
2021/11/04	2	86.70	0	87.00	87.00	2	726	0.27%
2021/11/03	0.4	86.70	0	0.00	86.90	0.4	741	0.06%
2021/11/01	0	0.00	1	86.00	86.80	-1	749	-0.14%
2021/10/26	0	0.00	2	83.55	83.40	-2	738	-0.27%
2021/10/21	2	81.40	0	0.00	82.00	2	778	0.26%
2021/10/12	0	0.00	7	81.94	82.40	-7	829	-0.84%
2021/10/04	1	78.40	0	0.00	78.40	1	954	0.10%
2021/09/30	3	80.20	0	0.00	81.50	3	943	0.32%
2021/09/29	1	80.80	0	0.00	80.50	1	949	0.11%
2021/09/14	0	0.00	1	83.30	83.00	-1	979	-0.10%
2021/09/13	1	83.40	0	0.00	83.60	1	972	0.10%
2021/09/08	1	84.30	0	0.00	83.60	1	972	0.10%
2021/09/03	0	0.00	1	85.90	86.30	-1	951	-0.11%
2021/09/02	2	83.25	0	0.00	83.70	2	941	0.21%
2021/08/31	1	88.90	0	0.00	88.80	1	890	0.11%
2021/08/23	1	84.60	1	84.70	84.70	0	845	0.00%
2021/08/19	1	83.30	0	0.00	83.10	1	837	0.12%
2021/08/18	0	0.00	1	85.20	85.20	-1	832	-0.12%
2021/08/17	1	85.50	0	0.00	84.00	1	821	0.12%
2021/08/16	1	85.80	0	0.00	86.00	1	805	0.12%
2021/08/12	1	89.70	0	0.00	90.10	1	778	0.13%
2021/08/10	0	0.00	1	90.30	90.80	-1	773	-0.13%
2021/07/29	2	88.85	1	88.70	88.60	1	931	0.11%
2021/07/28	1	86.00	1	87.20	87.10	0	922	0.00%
2021/07/21	0	0.00	2	86.65	86.40	-2	1,022	-0.20%
2021/07/20	1	86.80	0	0.00	87.20	1	1,023	0.10%
2021/07/19	2	88.05	2	88.05	88.00	0	1,026	0.00%
2021/07/14	2	84.90	4	84.83	85.00	-2	1,052	-0.19%
2021/07/13	4	88.03	4	86.65	85.20	0	1,061	0.00%
2021/07/12	2	87.25	3	85.30	87.10	-1	1,026	-0.10%
2021/07/09	3	84.00	6	84.00	84.20	-3	986	-0.30%
2021/07/07	0	0.00	1	83.10	83.00	-1	1,026	-0.10%
2021/07/06	4	83.48	0	0.00	83.30	4	1,039	0.38%
2021/07/02	0	0.00	1	81.50	81.40	-1	1,056	-0.09%
2021/06/30	0	0.00	7	82.57	82.30	-7	1,084	-0.65%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/21	0	0.00	3	79.30	79.50	-3	1,342	-0.22%
2021/05/20	1	76.40	0	0.00	75.60	1	1,587	0.06%
2021/05/19	3	75.00	0	0.00	75.50	3	1,607	0.19%
2021/05/14	2	73.80	0	0.00	74.90	2	1,668	0.12%
2021/05/13	3	75.47	0	0.00	73.90	3	1,660	0.18%
2021/05/11	0	0.00	1	76.30	76.10	-1	1,599	-0.06%
2021/05/04	0	0.00	2	80.85	80.10	-2	1,699	-0.12%
2021/04/27	0	0.00	4	81.90	82.10	-4	1,817	-0.22%
2021/04/22	4	80.40	1	81.80	80.00	3	1,803	0.17%
2021/04/21	0	0.00	4	80.85	81.30	-4	1,785	-0.22%
2021/04/20	1	81.00	0	0.00	81.20	1	1,777	0.06%
2021/04/16	2	80.35	1	80.60	80.90	1	1,758	0.06%
2021/04/15	8	80.66	3	81.13	81.20	5	1,766	0.28%
2021/04/14	0	0.00	6	79.83	80.30	-6	1,772	-0.34%
2021/04/13	2	81.50	0	0.00	81.30	2	1,761	0.11%
2021/04/12	0	0.00	1	82.60	82.50	-1	1,746	-0.06%
2021/04/09	2	83.10	1	83.60	83.10	1	1,736	0.06%
2021/04/08	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/04/07	0	0.00	1	83.00	83.30	-1	1,700	-0.06%
2021/04/06	0	0.00	1	82.90	82.70	-1	1,691	-0.06%
2021/04/01	6	84.30	3	83.53	83.70	3	1,671	0.18%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	3	82.00	0	0.00	81.90	3	1,611	0.19%
2021/03/26	2	85.40	2	85.30	85.40	0	1,551	0.00%
2021/03/25	4	84.38	0	0.00	83.70	4	1,539	0.26%
2021/03/24	5	85.14	5	85.64	85.40	0	1,526	0.00%
2021/03/22	0	0.00	0	80.80	81.10	0	1,436	0.00%
2021/03/19	0	0.00	3	80.80	80.60	-3	1,467	-0.20%
2021/03/17	0	82.00	1	80.50	81.80	-1	1,482	-0.07%
2021/03/11	2	79.90	2	79.80	80.10	0	1,496	0.00%
2021/03/10	1	79.20	0	0.00	79.40	1	1,511	0.07%
2021/03/09	0	0.00	5	77.80	78.70	-5	1,542	-0.32%
2021/03/08	8	79.54	0	0.00	78.60	8	1,556	0.51%
2021/03/04	0	0.00	1	78.40	78.30	-1	1,594	-0.06%
2021/02/25	5	81.30	1	81.40	81.30	4	1,658	0.24%
2021/02/17	0	0.00	2	76.20	77.80	-2	1,837	-0.11%
2021/02/02	0	0.00	1	75.10	75.10	-1	1,879	-0.05%
2021/02/01	2	74.00	0	0.00	74.60	2	1,890	0.11%
2021/01/28	1	76.50	0	0.00	76.00	1	1,871	0.05%
2021/01/26	7	80.74	21	80.66	78.30	-14	1,827	-0.77%
2021/01/25	22	80.00	16	80.54	83.00	6	1,714	0.35%
2021/01/22	1	75.50	2.5	74.62	75.50	-1.5	1,640	-0.09%
2021/01/18	2	73.55	11	73.53	73.90	-9	1,844	-0.49%
2021/01/15	1	77.60	0	0.00	75.50	1	1,875	0.05%
2021/01/12	0	0.00	1	76.80	75.50	-1	1,885	-0.05%
2021/01/11	10	75.80	0	0.00	75.80	10	1,875	0.53%
2021/01/08	1	75.30	0	0.00	75.40	1	1,876	0.05%
2020/12/30	1	76.10	0	0.00	76.20	1	1,792	0.06%
2020/12/22	1	76.60	10	75.15	74.60	-9	1,776	-0.51%
2020/12/18	2	75.80	0	0.00	75.80	2	1,753	0.11%
2020/12/15	0	0.00	2	78.50	78.80	-2	1,706	-0.12%
2020/12/11	2	75.70	0	0.00	76.40	2	1,659	0.12%
2020/12/08	3	78.10	0	0.00	78.00	3	1,611	0.19%
2020/12/07	0	0.00	2	77.40	77.60	-2	1,597	-0.13%
2020/12/03	6	76.30	0	0.00	76.00	6	1,564	0.38%
2020/11/30	6	77.35	0	0.00	77.30	6	1,504	0.40%
2020/11/26	0	76.00	0	0.00	75.50	0	1,463	0.00%
2020/11/25	2	74.50	0	0.00	74.20	2	1,424	0.14%
2020/11/24	4	73.10	0	0.00	73.70	4	1,407	0.28%
2020/11/23	2	73.40	0	0.00	72.80	2	1,386	0.14%
2020/11/19	1	72.20	7	74.40	75.00	-6	1,299	-0.46%
2020/11/18	2	68.80	2	69.95	71.60	0	1,200	0.00%
2020/11/17	4	69.35	1	69.50	69.10	3	1,198	0.25%
2020/11/16	1	69.00	1	68.00	69.70	0	1,194	0.00%
2020/11/13	0	0.00	1	68.20	66.70	-1	1,140	-0.09%
2020/11/06	0	0.00	1	64.70	63.80	-1	1,082	-0.09%
2020/11/03	1	64.00	2	63.90	63.30	-1	1,076	-0.09%
2020/11/02	2	63.50	0	0.00	63.40	2	1,080	0.19%
2020/10/30	1	65.70	2	64.95	63.70	-1	1,085	-0.09%
2020/10/29	1	63.30	2	64.70	65.70	-1	988	-0.10%
2020/10/28	3	64.10	4	64.60	64.50	-1	951	-0.11%
2020/10/27	5	63.24	5	63.08	64.40	0	916	0.00%
2020/10/26	3	65.47	2	64.30	64.50	1	876	0.11%
2020/10/23	0	0.00	1	61.20	61.30	-1	739	-0.14%
2020/10/22	3	59.97	5	60.40	58.90	-2	698	-0.29%
2020/10/21	5	59.00	0	0.00	59.00	5	659	0.76%
2020/10/20	0	0.00	2	58.60	58.60	-2	654	-0.31%
2020/09/21	1	57.80	1	58.00	57.60	0	754	0.00%
2020/09/17	0	0.00	1	58.40	58.10	-1	755	-0.13%
2020/09/10	1	57.00	0	0.00	56.80	1	754	0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/08/31	1	56.80	0	0.00	56.60	1	797	0.13%
2020/08/20	2	58.80	1	57.20	57.20	1	791	0.13%
2020/08/06	0	0.00	1	57.60	57.00	-1	678	-0.15%
2020/08/05	1	56.40	0	0.00	57.60	1	666	0.15%
2020/06/30	0	0.00	1	56.70	56.60	-1	542	-0.18%
2020/06/29	1	55.90	1	56.30	56.40	0	523	0.00%
2020/06/24	0	0.00	2	56.30	56.30	-2	518	-0.39%
2020/06/18	0	0.00	1	56.10	56.50	-1	515	-0.19%
2020/06/16	0	0.00	1	55.60	55.50	-1	515	-0.19%
2020/06/09	2	55.80	0	0.00	55.70	2	502	0.40%
2020/06/08	1	56.70	1	56.50	56.70	0	481	0.00%
2020/06/05	0	0.00	1	55.90	56.20	-1	471	-0.21%
2020/06/04	2	55.45	1	56.30	55.60	1	465	0.21%
2020/06/02	1	56.00	0	0.00	56.00	1	435	0.23%
2020/06/01	1	55.60	1	56.50	56.30	0	431	0.00%
2020/05/29	1	55.20	0	0.00	55.20	1	424	0.24%
2020/05/25	0	0.00	2	56.35	56.80	-2	414	-0.48%
2020/05/21	1	55.40	4	55.30	55.30	-3	398	-0.75%
2020/05/19	2	56.25	0	0.00	55.90	2	393	0.51%
2020/05/14	2	53.80	0	0.00	53.80	2	365	0.55%
2020/05/13	2	54.50	0	0.00	54.60	2	364	0.55%
2020/05/12	0	0.00	1	54.50	54.70	-1	367	-0.27%
2020/04/17	0	0.00	1	52.00	51.40	-1	400	-0.25%
2020/04/15	0	0.00	1	51.20	51.50	-1	395	-0.25%
2020/04/10	1	50.00	0	0.00	49.95	1	383	0.26%
2020/04/06	1	47.65	1	48.05	47.90	0	369	0.00%
2020/03/27	1	48.00	0	0.00	47.75	1	360	0.28%
2020/03/25	0	0.00	1	46.40	48.00	-1	347	-0.29%
2020/03/24	0	0.00	1	44.50	44.60	-1	341	-0.29%
2020/03/20	0	0.00	2	44.85	44.70	-2	337	-0.59%
2020/03/19	3	43.63	0	0.00	42.40	3	340	0.88%
2020/03/18	1	45.80	0	0.00	45.85	1	334	0.30%
2020/03/16	0	0.00	2	49.23	48.15	-2	331	-0.60%
2020/03/13	3	48.20	1	48.15	49.35	2	327	0.61%
2020/03/11	1	53.60	0	0.00	53.40	1	301	0.33%
2020/03/10	1	52.50	1	53.50	53.60	0	300	0.00%
2020/03/06	1	55.50	0	0.00	54.80	1	287	0.35%
2020/01/30	0	0.00	10	55.65	55.40	-10	269	-3.71%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/14	5	58.00	1	58.10	58.00	4	218	1.83%
2020/01/13	4	57.70	2	57.60	57.70	2	212	0.94%
2020/01/10	1	57.00	0	0.00	56.90	1	210	0.48%
2019/12/30	2	56.90	0	0.00	56.80	2	191	1.04%
2019/12/25	1	57.40	1	57.40	57.50	0	192	0.00%
2019/12/19	1	57.00	0	0.00	57.40	1	196	0.51%
2019/12/12	1	57.70	0	0.00	57.90	1	175	0.57%
2019/11/22	2	57.30	2	57.60	57.40	0	142	0.00%
2019/11/06	0	0.00	1	54.40	54.50	-1	116	-0.86%
2019/09/16	0	0.00	1	53.90	54.00	-1	217	-0.46%
2019/09/11	1	53.30	0	0.00	53.30	1	218	0.46%
2019/08/13	0	0.00	1	53.60	54.00	-1	218	-0.46%
2019/08/01	0	0.00	3	54.30	54.90	-3	213	-1.40%
2019/07/29	0	0.00	1	54.00	54.00	-1	190	-0.53%
2019/07/19	1	54.00	0	0.00	54.20	1	186	0.54%
2019/07/18	1	53.50	0	0.00	53.10	1	179	0.56%
2019/07/01	0	0.00	1	54.50	55.10	-1	158	-0.63%
2019/06/28	1	53.80	0	0.00	54.10	1	142	0.70%
2019/06/24	1	54.50	0	0.00	54.60	1	137	0.73%
2019/06/21	0	0.00	1	54.80	54.30	-1	136	-0.73%
2019/06/20	1	54.40	0	0.00	54.60	1	135	0.74%
2019/06/19	0	0.00	1	54.60	54.50	-1	137	-0.73%
2019/06/17	1	54.00	0	0.00	54.00	1	137	0.73%
2019/06/13	1	53.70	0	0.00	53.90	1	138	0.72%
2019/06/10	1	53.70	0	0.00	53.70	1	141	0.71%
2019/06/06	0	0.00	1	53.50	53.30	-1	143	-0.70%
2019/04/26	0.1	54.80	0	0.00	54.70	0.1	143	0.06%
2019/04/25	0.4	54.90	0	0.00	54.90	0.4	145	0.29%
2019/04/18	0.5	54.90	0	0.00	54.90	0.5	147	0.34%
2019/04/17	0	0.00	1	54.70	54.90	-1	146	-0.68%
2019/04/02	0	0.00	1	53.40	53.40	-1	125	-0.79%
2019/01/25	0	0.00	1	50.80	51.10	-1	126	-0.79%
2019/01/24	3	50.50	0	0.00	50.50	3	126	2.37%
2019/01/22	0	0.00	1	50.80	50.50	-1	129	-0.77%
2019/01/17	1	50.30	0	0.00	51.00	1	135	0.74%
2019/01/11	1	49.55	0	0.00	49.70	1	145	0.69%
2018/12/22	0	0.00	1	49.95	49.95	-1	157	-0.64%
2018/12/13	1	50.10	0	0.00	50.20	1	165	0.61%
2018/12/03	0	0.00	1	51.30	51.60	-1	172	-0.58%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/10/11	1	51.20	0	0.00	51.50	1	157	0.63%
2018/08/06	0	0.00	1	54.50	54.50	-1	244	-0.41%
2018/08/02	0	0.00	1	54.00	53.80	-1	254	-0.39%
2018/07/05	0	0.00	1	52.80	52.80	-1	312	-0.32%
2018/06/29	1	53.20	0	0.00	53.20	1	311	0.32%
2018/06/14	1	56.50	0	0.00	56.30	1	324	0.31%
2018/06/12	0	0.00	0	57.00	56.90	0	331	0.00%
2018/06/07	0	0.00	1	56.90	56.90	-1	341	-0.29%
2018/04/18	1	57.10	0	0.00	55.90	1	379	0.26%
2018/04/13	1	58.30	0	0.00	58.10	1	379	0.26%
2018/03/19	0	0.00	3	60.10	59.40	-3	378	-0.79%
2018/03/14	0	0.00	1	59.00	58.90	-1	373	-0.27%
2018/03/12	1	57.50	1	57.90	57.70	0	379	0.00%
2018/02/07	1	53.90	0	0.00	53.30	1	521	0.19%
2018/01/15	0	56.30	0	0.00	56.50	0	538	0.00%
2018/01/04	0	0.00	10	56.10	56.50	-10	536	-1.87%
2018/01/03	10	55.70	0	0.00	55.70	10	539	1.85%
2018/01/02	0	0.00	1	55.40	55.60	-1	539	-0.19%