華立 (3010)-台新-中壢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	130.50	1	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	1	129.50	129.50	-1	2,174	-0.05%
2024/04/30	4	128.00	0	0.00	126.00	4	2,143	0.19%
2024/04/29	0	0.00	7.1	126.74	128.50	-7.1	2,127	-0.33%
2024/04/25	0	0.00	5	126.50	124.50	-5	2,083	-0.24%
2024/04/24	10	125.00	1	125.00	125.00	9	2,068	0.44%
2024/04/23	1	123.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	1	120.00	0	0.00	121.00	1	2,031	0.05%
2024/04/19	0	0.00	2	123.00	123.00	-2	1,999	-0.10%
2024/04/18	1	126.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	0	0.00	1	125.50	126.00	-1	1,941	-0.05%
2024/04/16	2	121.01	0	0.00	121.50	2	1,913	0.11%
2024/04/12	0	0.00	0.2	128.00	129.50	-0.2	1,818	-0.01%
2024/04/11	1	127.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0	0.00	2	127.50	127.00	-2	1,775	-0.11%
2024/04/09	8.1	128.25	4	127.00	127.00	4.1	1,738	0.24%
2024/04/08	1	126.00	7	129.36	129.50	-6	1,638	-0.37%
2024/04/03	9.1	128.28	3	128.33	128.00	6.1	1,564	0.39%
2024/04/02	2	126.00	0	129.41	130.50	2	1,411	0.14%
2024/04/01	0.1	119.00	0	116.79	119.00	0.1	1,175	0.01%
2024/03/26	1.1	113.66	1	112.00	110.50	0.1	1,086	0.01%
2024/03/25	0	0.00	3	113.33	113.50	-3	1,061	-0.28%
2024/03/22	2	111.50	0	0.00	111.50	2	1,026	0.19%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/19	0	0.00	2	111.00	111.50	-2	991	-0.20%
2024/03/18	0	109.00	0	0.00	108.00	0	963	0.00%
2024/03/15	3	107.00	0	0.00	107.00	3	948	0.32%
2024/03/14	2	111.25	2	111.50	111.00	0	890	0.00%
2024/03/11	1	111.50	1	110.50	110.50	0	827	0.00%
2024/03/08	1	110.50	0	0.00	111.50	1	822	0.12%
2024/03/07	0	112.00	0	0.00	112.50	0	792	0.00%
2024/03/05	0	0.00	1	112.00	112.00	-1	714	-0.14%
2024/03/04	1	112.00	0	0.00	111.00	1	695	0.14%
2024/03/01	0	0.00	0.8	112.00	110.50	-0.8	662	-0.12%
2024/02/29	0	0.00	3	112.00	111.50	-3	638	-0.47%
2024/02/27	0	113.50	1	113.00	113.00	-1	605	-0.16%
2024/02/26	4	113.00	4.2	113.00	113.00	-0.2	543	-0.04%
2024/02/23	1	110.00	0	110.50	109.00	1	496	0.19%
2024/02/22	4	108.00	0	0.00	108.00	4	462	0.87%
2024/02/21	0.1	108.00	0.2	107.50	107.50	-0.1	452	-0.02%
2024/02/19	0	0.00	0	107.00	106.00	0	431	-0.01%
2024/02/16	0	0.00	0	107.00	107.00	0	427	0.00%
2024/02/15	1	101.50	0.1	104.35	104.50	0.9	396	0.23%
2024/02/05	0	0.00	2	98.20	98.20	-2	377	-0.53%
2024/01/30	0	97.50	0	0.00	97.40	0	382	0.01%
2024/01/25	0	97.82	0	0.00	97.80	0	396	0.01%
2024/01/24	0	98.60	0	0.00	98.40	0	394	0.00%
2024/01/17	1	95.00	0	0.00	95.10	1	388	0.26%
2024/01/10	0	95.30	0	0.00	95.80	0	404	0.00%
2024/01/08	1	95.70	0	0.00	95.50	1	398	0.25%
2024/01/02	0	98.60	0	0.00	98.50	0	397	0.01%
2023/11/28	0	0.00	0.1	101.50	101.50	-0.1	433	-0.01%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/14	0	99.20	0.1	100.24	100.50	0	454	-0.01%
2023/11/13	0	0.00	1.1	99.79	100.00	-1.1	448	-0.24%
2023/11/09	0	96.80	0	0.00	96.20	0	423	0.00%
2023/11/06	0	0.00	0.5	96.60	97.50	-0.5	471	-0.11%
2023/11/02	0	0.00	0.2	95.50	95.20	-0.2	495	-0.04%
2023/10/31	0	94.40	0	0.00	94.30	0	494	0.00%
2023/10/24	1	93.30	0	0.00	94.00	1	496	0.20%
2023/10/18	0	0.00	0.1	94.00	93.40	-0.1	486	-0.02%
2023/10/16	0	0.00	0.9	96.30	96.70	-0.9	478	-0.18%
2023/10/12	0.1	95.40	0	0.00	95.90	0.1	480	0.02%
2023/10/06	0	0.00	1	94.10	94.20	-1	470	-0.21%
2023/10/04	0	93.60	0	0.00	93.60	0	469	0.00%
2023/09/26	1	92.30	0	0.00	92.50	1	471	0.21%
2023/09/19	0	94.00	0	0.00	93.40	0	519	0.00%
2023/09/12	0	0.00	1	95.10	94.60	-1	553	-0.18%
2023/09/08	1	93.70	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	0	95.50	94.10	0	574	0.00%
2023/09/06	0	0.00	1	91.80	91.80	-1	559	-0.18%
2023/09/01	0	0.00	2	92.29	92.00	-2	559	-0.36%
2023/08/31	1	90.90	0	0.00	90.60	1	551	0.18%
2023/08/30	1	91.60	0	0.00	91.70	1	549	0.18%
2023/08/29	1	90.09	0	0.00	89.00	1	535	0.19%
2023/08/28	0	0.00	0	91.10	90.40	0	531	0.00%
2023/08/24	0	88.00	0	0.00	88.00	0	511	0.00%
2023/08/17	1	86.20	1	87.20	86.80	0	510	0.00%
2023/08/14	0	85.00	0	0.00	85.00	0	501	0.00%
2023/08/10	1	85.20	1	86.00	85.20	0	479	0.00%
2023/08/08	0	80.20	0	0.00	80.00	0	447	0.00%
2023/08/02	0	80.80	0	0.00	79.60	0	458	0.00%
2023/07/26	0	0.00	2	81.01	80.80	-2	460	-0.44%
2023/07/18	0	0.00	1	82.10	82.30	-1	480	-0.21%
2023/07/17	0	81.50	0	0.00	81.90	0	479	0.00%
2023/07/10	0.4	81.50	0	0.00	80.60	0.4	478	0.08%
2023/07/06	1	81.00	0	0.00	80.80	1	483	0.21%
2023/06/27	0	0.00	2	87.10	87.30	-2	430	-0.46%
2023/06/26	1	87.50	0	0.00	87.50	1	418	0.24%
2023/06/21	2	87.70	0	0.00	87.80	2	413	0.48%
2023/06/08	1	87.90	0	0.00	87.90	1	335	0.30%
2023/06/07	0.1	87.50	0	0.00	87.90	0.1	334	0.03%
2023/06/05	0	0.00	1	87.60	87.50	-1	333	-0.30%
2023/06/02	0	0.00	1	87.20	87.00	-1	330	-0.30%
2023/05/24	0	0.00	3	85.30	86.40	-3	321	-0.93%
2023/05/16	1	83.50	0	0.00	82.60	1	309	0.32%
2023/05/15	0.1	84.30	0	0.00	84.50	0.1	295	0.03%
2023/05/11	0	86.80	0	0.00	86.50	0	286	0.00%
2023/05/10	1.2	86.80	0	0.00	86.90	1.2	284	0.40%
2023/05/02	0.1	87.10	0	0.00	86.70	0.1	278	0.02%
2023/04/28	1	87.00	0	0.00	87.20	1	277	0.36%
2023/04/26	0.1	87.50	0	0.00	87.90	0.1	271	0.04%
2023/04/13	0.1	88.00	0	0.00	88.00	0.1	241	0.03%
2023/04/11	0	88.00	0	0.00	87.40	0	236	0.00%
2023/03/31	0.1	88.10	0	88.40	87.60	0.1	226	0.05%
2023/03/30	0	0.00	0	88.20	87.80	0	224	0.00%
2023/03/29	1	88.00	0	0.00	87.90	1	221	0.45%
2023/03/28	1	88.50	0	0.00	88.30	1	223	0.45%
2023/03/24	1	88.10	0	0.00	87.90	1	225	0.44%
2023/03/23	0	88.70	0	0.00	88.20	0	224	0.01%
2023/03/22	2	88.80	0	0.00	88.70	2	223	0.89%
2023/03/15	0.1	88.00	0	0.00	87.40	0.1	205	0.05%
2023/03/10	0.1	88.40	0	0.00	88.40	0.1	202	0.05%
2023/03/08	0.1	89.50	0	0.00	89.80	0.1	199	0.05%
2023/02/17	0	85.90	0	0.00	85.60	0	177	0.00%
2023/02/10	0.1	88.00	0	0.00	87.70	0.1	176	0.06%
2023/02/09	0	88.10	0	0.00	87.80	0	175	0.00%
2023/01/31	0.1	86.30	0	0.00	85.30	0.1	159	0.03%
2023/01/30	0.2	86.10	0	0.00	86.10	0.2	156	0.13%
2023/01/03	0	83.50	0	0.00	83.50	0	170	0.00%
2022/12/29	0	83.80	0	0.00	83.70	0	170	0.01%
2022/12/28	0	84.90	0	0.00	84.30	0	173	0.01%
2022/12/26	0	85.60	0	0.00	85.60	0	175	0.01%
2022/11/25	0.1	86.20	0	0.00	86.40	0.1	204	0.02%
2022/11/18	0.1	85.20	0	0.00	85.20	0.1	209	0.02%
2022/11/16	0.1	85.50	0	0.00	85.00	0.1	209	0.02%
2022/09/27	0	84.90	0	0.00	85.70	0	263	0.02%
2022/09/20	0	91.40	0	0.00	91.40	0	302	0.01%
2022/08/29	0	91.00	0	0.00	91.10	0	398	0.00%
2022/08/26	0	93.20	0	0.00	92.80	0	396	0.01%
2022/08/19	0	93.50	0	0.00	93.30	0	409	0.00%
2022/08/16	0	92.90	0	0.00	92.50	0	414	0.00%
2022/07/22	0	0.00	20	86.30	86.90	-20	449	-4.45%
2022/07/20	20	85.70	0	0.00	85.30	20	462	4.33%
2022/07/11	0	82.00	0	0.00	81.80	0	490	0.00%
2022/06/16	0	0.00	0	102.00	101.00	0	483	0.00%
2022/06/15	0	0.00	1	102.50	102.00	-1	488	-0.20%
2022/06/14	0	0.00	1	102.50	102.00	-1	499	-0.20%
2022/06/13	0	0.00	15	103.67	103.00	-15	501	-2.99%
2022/05/26	0	100.50	0	0.00	101.00	0	618	0.00%
2022/05/16	0	99.70	0	0.00	99.70	0	972	0.00%
2022/04/15	0	106.00	0	0.00	106.00	0	1,307	0.00%
2022/04/13	0	0.00	1	107.00	107.00	-1	1,355	-0.07%
2022/04/11	0	0.00	1	103.00	104.00	-1	1,411	-0.07%
2022/04/08	0	0.00	1	107.00	107.00	-1	1,430	-0.07%
2022/04/07	11	107.45	0	0.00	105.00	11	1,446	0.76%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/03/31	0	0.00	2	109.50	109.50	-2	1,566	-0.13%
2022/03/30	2	110.75	2	110.00	109.50	0	1,600	0.00%
2022/03/29	5	108.50	0	0.00	108.50	5	1,681	0.30%
2022/03/28	1	108.50	0	0.00	108.50	1	1,741	0.06%
2022/03/25	3	109.50	0	0.00	108.50	3	1,759	0.17%
2022/03/24	0	0.00	1	109.50	109.50	-1	1,820	-0.05%
2022/03/15	0	0.00	2	105.00	105.00	-2	1,821	-0.11%
2022/03/10	2	107.50	0	0.00	106.50	2	1,807	0.11%
2022/03/08	0	0.00	1	105.00	103.50	-1	1,796	-0.06%
2022/03/01	1	108.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	1	107.50	1	106.50	106.00	0	1,748	0.00%
2022/02/17	2	110.50	4	108.63	109.00	-2	1,681	-0.12%
2022/02/16	13	112.54	8	112.13	111.50	5	1,612	0.31%
2022/01/25	0.1	101.00	0	0.00	101.00	0.1	1,319	0.01%
2022/01/21	0.2	103.00	0	0.00	102.50	0.2	1,332	0.02%
2022/01/07	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2022/01/05	0	0.00	1	109.50	111.50	-1	1,150	-0.09%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/30	1	108.50	1	107.50	107.00	0	1,063	0.00%
2021/12/28	1	108.50	3	107.83	108.00	-2	1,028	-0.19%
2021/12/27	0	0.00	0	108.00	108.50	0	988	0.00%
2021/12/24	4	104.38	1	104.50	104.50	3	933	0.32%
2021/12/23	9	101.94	8	103.44	104.50	1	893	0.11%
2021/12/22	2	96.00	0	98.90	99.80	2	808	0.24%
2021/12/21	0	96.00	2	97.70	95.60	-2	748	-0.27%
2021/12/20	0	0.00	1	97.00	97.30	-1	727	-0.14%
2021/12/17	2	93.05	0	93.80	93.90	2	664	0.30%
2021/12/16	0	0.00	1	90.50	90.60	-1	611	-0.16%
2021/12/13	0	90.00	0	0.00	90.20	0	612	0.00%
2021/12/10	0	90.12	0	0.00	90.20	0	615	0.00%
2021/12/01	0	0.00	1	89.90	90.40	-1	645	-0.15%
2021/11/11	0	0.00	1	88.10	87.70	-1	720	-0.14%
2021/11/05	1	87.70	0	0.00	87.80	1	732	0.14%
2021/11/04	0	0.00	1	87.20	87.00	-1	726	-0.14%
2021/10/26	0	0.00	0	83.30	83.40	0	738	-0.01%
2021/10/22	0	82.80	0	0.00	82.50	0	774	0.00%
2021/09/30	1	81.00	0	0.00	81.50	1	943	0.11%
2021/09/23	0	81.50	0	0.00	81.80	0	977	0.00%
2021/09/16	1	82.60	0	0.00	82.60	1	977	0.10%
2021/09/01	0	0.00	1	88.90	89.30	-1	924	-0.11%
2021/08/23	0	0.00	1	84.50	84.70	-1	845	-0.12%
2021/08/17	0	85.50	0	0.00	84.00	0	821	0.00%
2021/08/12	0	90.20	0	0.00	90.10	0	778	0.00%
2021/08/10	1	90.80	0	0.00	90.80	1	773	0.13%
2021/08/05	1	92.90	0	92.60	92.50	1	804	0.12%
2021/08/04	0	0.00	0	91.00	91.00	0	837	0.00%
2021/07/29	2	89.50	0	0.00	88.60	2	931	0.21%
2021/07/26	3	87.93	0	0.00	87.80	3	981	0.31%
2021/07/22	0	0.00	1	87.00	86.00	-1	1,004	-0.10%
2021/07/14	0	0.00	3	85.27	85.00	-3	1,052	-0.29%
2021/07/13	1	87.80	0.2	88.30	85.20	0.8	1,061	0.08%
2021/07/12	2	87.40	1	86.20	87.10	1	1,026	0.10%
2021/07/09	0	0.00	1	83.40	84.20	-1	986	-0.10%
2021/06/29	0	0.00	1	81.50	81.40	-1	1,113	-0.09%
2021/06/17	0.1	79.00	0	0.00	79.50	0.1	1,384	0.00%
2021/06/10	0	79.20	0	0.00	78.60	0	1,441	0.00%
2021/06/02	0	78.60	0	0.00	77.60	0	1,472	0.00%
2021/05/18	0	0.00	1	72.30	74.90	-1	1,641	-0.06%
2021/05/14	1	75.20	0	0.00	74.90	1	1,668	0.06%
2021/05/10	0.3	78.70	0	0.00	78.30	0.3	1,566	0.02%
2021/05/07	1	79.00	0	0.00	80.00	1	1,569	0.06%
2021/05/06	0.3	78.40	0	0.00	78.50	0.3	1,585	0.02%
2021/05/04	2	81.40	1	80.20	80.10	1	1,699	0.06%
2021/05/03	0	0.00	1	82.90	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	1	83.00	82.40	-1	1,831	-0.05%
2021/04/27	1	82.60	0	0.00	82.10	1	1,817	0.06%
2021/04/23	0	0.00	1	80.30	80.70	-1	1,797	-0.06%
2021/04/22	2.5	80.82	0	0.00	80.00	2.5	1,803	0.14%
2021/04/19	0	80.90	0	0.00	81.10	0	1,776	0.00%
2021/04/14	1	80.20	0	0.00	80.30	1	1,772	0.06%
2021/04/13	2	82.00	0	0.00	81.30	2	1,761	0.11%
2021/04/12	0	82.40	2	82.55	82.50	-2	1,746	-0.11%
2021/04/09	0	0.00	3	83.57	83.10	-3	1,736	-0.17%
2021/04/08	3	83.73	0	0.00	83.80	3	1,719	0.17%
2021/04/06	1	82.80	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	0.00	12	83.96	83.70	-12	1,671	-0.72%
2021/03/31	0	0.00	1	81.70	82.00	-1	1,629	-0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/26	8	85.25	9	85.10	85.40	-1	1,551	-0.06%
2021/03/25	4	84.35	1	83.80	83.70	3	1,539	0.19%
2021/03/24	0	0.00	2.1	85.40	85.40	-2.1	1,526	-0.13%
2021/03/23	12	82.08	0	0.00	83.10	12	1,454	0.83%
2021/03/17	0	80.60	0	0.00	81.80	0	1,482	0.00%
2021/03/16	0	0.00	1	80.00	80.40	-1	1,470	-0.07%
2021/03/11	0.1	80.30	0	0.00	80.10	0.1	1,496	0.00%
2021/03/04	0	0.00	1	78.50	78.30	-1	1,594	-0.06%
2021/02/26	1	80.20	0	0.00	80.40	1	1,644	0.06%
2021/02/23	0	81.10	1	81.00	80.80	-1	1,711	-0.06%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/19	1	79.30	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1	78.70	1	79.10	80.20	0	1,815	0.00%
2021/01/28	0	0.00	1	76.10	76.00	-1	1,871	-0.05%
2021/01/27	0	0.00	6	77.43	78.30	-6	1,853	-0.32%
2021/01/26	3	79.80	0	0.00	78.30	3	1,827	0.16%
2021/01/25	7	82.69	1.1	82.71	83.00	6	1,714	0.35%
2021/01/14	0.1	76.50	0	0.00	77.00	0.1	1,900	0.00%
2021/01/13	0	76.00	0	0.00	76.20	0	1,895	0.00%
2021/01/06	1	74.10	0	0.00	74.40	1	1,826	0.05%
2021/01/04	2	75.50	0	0.00	75.90	2	1,801	0.11%
2020/12/24	0	0.00	2	75.50	75.30	-2	1,786	-0.11%
2020/12/23	0	0.00	2	75.20	75.10	-2	1,782	-0.11%
2020/12/22	0	0.00	2	77.00	74.60	-2	1,776	-0.11%
2020/12/16	4	78.90	6	79.43	78.70	-2	1,723	-0.12%
2020/12/09	0	0.00	1	78.70	78.10	-1	1,620	-0.06%
2020/12/08	0	0.00	110	77.36	78.00	-110	1,611	-6.83%	大賣/鉅額交易
2020/12/01	1	78.50	0	0.00	78.00	1	1,529	0.07%
2020/11/30	6	76.88	0	0.00	77.30	6	1,504	0.40%
2020/11/26	110	76.64	0	0.00	75.50	110	1,463	7.52%	大買/鉅額交易
2020/11/24	2	72.80	0	0.00	73.70	2	1,407	0.14%
2020/11/19	0	0.00	5	74.70	75.00	-5	1,299	-0.38%
2020/11/18	0	0.00	6	69.25	71.60	-6	1,200	-0.50%
2020/11/17	0	0.00	1	69.10	69.10	-1	1,198	-0.08%
2020/11/13	4	67.13	2	68.40	66.70	2	1,140	0.18%
2020/11/10	2	64.00	0	0.00	63.60	2	1,092	0.18%
2020/11/09	0	0.00	5	64.04	64.30	-5	1,090	-0.46%
2020/11/04	1	63.90	1	63.60	64.10	0	1,083	0.00%
2020/11/03	13	63.69	0	0.00	63.30	13	1,076	1.21%
2020/10/30	0	0.00	1	65.40	63.70	-1	1,085	-0.09%
2020/10/29	1	65.50	0	0.00	65.70	1	988	0.10%
2020/10/28	0	0.00	1	64.50	64.50	-1	951	-0.11%
2020/10/27	0	0.00	1	63.20	64.40	-1	916	-0.11%
2020/10/26	2	64.00	0	0.00	64.50	2	876	0.23%
2020/10/22	0	0.00	15.4	59.81	58.90	-15.4	698	-2.20%
2020/10/16	0	0.00	9	58.00	57.70	-9	652	-1.38%
2020/09/03	0.1	57.00	0	0.00	56.60	0.1	765	0.02%
2020/08/25	5	57.20	0	0.00	57.10	5	828	0.60%
2020/08/20	1	57.50	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	0.3	62.00	62.00	-0.3	751	-0.04%
2020/08/13	0	0.00	1	59.10	59.30	-1	701	-0.14%
2020/08/12	0	0.00	1	58.10	58.60	-1	698	-0.14%
2020/08/05	1	56.60	2	57.40	57.60	-1	666	-0.15%
2020/07/23	0	55.50	0	0.00	55.30	0	639	0.00%
2020/07/14	0.1	54.20	0	0.00	54.50	0.1	623	0.02%
2020/07/13	0.1	54.80	0	0.00	54.80	0.1	622	0.02%
2020/07/01	0	0.00	3	57.00	56.90	-3	573	-0.52%
2020/06/05	0.1	56.00	0	0.00	56.20	0.1	471	0.02%
2020/05/29	0	0.00	1	56.20	55.20	-1	424	-0.24%
2020/05/27	3	56.60	0	0.00	56.50	3	419	0.72%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/04/24	1	51.50	0	0.00	51.50	1	376	0.27%
2020/04/23	0	0.00	5	51.20	51.50	-5	392	-1.28%
2020/04/16	0.1	51.30	0	0.00	51.20	0.1	398	0.03%
2020/04/14	2	50.30	0	0.00	50.40	2	387	0.52%
2020/04/10	3	49.80	0	0.00	49.95	3	383	0.78%
2020/04/06	1	47.90	0	0.00	47.90	1	369	0.27%
2020/04/01	0	0.00	1	47.85	47.90	-1	367	-0.27%
2020/03/24	1	44.60	0	0.00	44.60	1	341	0.29%
2020/02/14	1	55.50	0	0.00	55.50	1	312	0.32%
2020/01/31	1	55.50	0	0.00	55.70	1	275	0.36%
2019/12/09	0.2	57.10	0	0.00	56.70	0.2	168	0.10%
2019/12/02	0	0.00	1	56.20	56.10	-1	160	-0.62%
2019/11/25	0	0.00	1	58.00	57.70	-1	146	-0.68%
2019/11/22	0	0.00	1	57.20	57.40	-1	142	-0.70%
2019/09/04	0.3	53.60	0	0.00	53.40	0.3	217	0.14%
2019/07/24	0.2	53.60	0	0.00	53.90	0.2	186	0.11%
2019/07/19	1	53.80	1	54.20	54.20	0	186	0.00%
2019/07/16	0.1	53.40	0	0.00	53.00	0.1	174	0.03%
2019/07/08	0.3	51.90	0	0.00	51.80	0.3	177	0.14%
2019/07/04	0.2	52.50	0	0.00	52.40	0.2	177	0.11%
2019/06/20	0	0.00	0	54.40	54.60	0	135	0.00%
2019/06/12	0	0.00	0	53.90	53.90	0	141	0.00%
2019/06/11	0	0.00	0	53.70	53.70	0	142	0.00%
2019/04/09	1	53.80	0	0.00	53.80	1	129	0.77%
2018/10/05	0.1	53.40	0	0.00	53.70	0.1	154	0.06%
2018/05/21	0	0.00	1	55.80	55.90	-1	380	-0.26%
2018/05/14	0.2	57.70	0	0.00	57.60	0.2	377	0.05%
2018/04/30	0	0.00	1	55.40	55.30	-1	379	-0.26%
2018/04/19	0	0.00	3	57.57	56.80	-3	385	-0.78%
2018/04/17	0	0.00	2	57.35	57.20	-2	372	-0.54%
2018/04/11	3	58.83	0	0.00	58.70	3	381	0.79%
2018/03/30	1	58.20	0	0.00	58.10	1	381	0.26%
2018/03/27	3	58.90	0	0.00	57.60	3	383	0.78%
2018/03/09	0	0.00	3	57.47	57.80	-3	384	-0.78%
2018/03/08	0	0.00	1	57.60	57.60	-1	404	-0.25%
2018/03/07	0	0.00	1	57.50	57.20	-1	423	-0.24%
2018/02/27	2	56.70	0	0.00	56.60	2	451	0.44%
2018/02/26	3	56.40	0	0.00	56.40	3	450	0.67%
2018/02/06	0	0.00	2	54.40	52.80	-2	525	-0.38%
2018/02/02	0	0.00	4	56.93	56.60	-4	517	-0.77%
2018/01/30	2	57.50	0	0.00	57.50	2	544	0.37%
2018/01/22	2	57.80	0	0.00	57.10	2	556	0.36%
2018/01/19	0	0.00	2	57.70	57.80	-2	551	-0.36%
2018/01/18	1	57.60	0	0.00	57.70	1	551	0.18%
2018/01/12	1	56.90	0	0.00	56.40	1	536	0.19%
2018/01/10	2	56.75	0	0.00	56.70	2	532	0.38%