華立 (3010)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
2,030張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	129.50	129.50	0	2,174	0.00%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/29	1	129.00	2	127.25	128.50	-1	2,127	-0.05%
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	2	124.00	2	125.75	124.50	0	2,083	0.00%
2024/04/24	4	124.00	4	125.00	125.00	0	2,068	0.00%
2024/04/23	2	123.25	3	122.83	122.00	-1	2,051	-0.05%
2024/04/22	2	123.00	0	0.00	121.00	2	2,031	0.10%
2024/04/19	0	0.00	2	123.00	123.00	-2	1,999	-0.10%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	0	0.00	1	121.00	121.50	-1	1,913	-0.05%
2024/04/15	6	129.75	0	0.00	128.50	6	1,854	0.32%
2024/04/12	0	0.00	0	128.50	129.50	0	1,818	0.00%
2024/04/11	0	0.00	0	127.00	126.50	0	1,794	0.00%
2024/04/10	1	128.50	1	128.00	127.00	0	1,775	0.00%
2024/04/09	5	129.00	2	127.50	127.00	3	1,738	0.17%
2024/04/08	1	128.00	0	0.00	129.50	1	1,638	0.06%
2024/04/03	6	128.42	2	127.50	128.00	4	1,564	0.26%
2024/04/02	0	0.00	2	127.75	130.50	-2	1,411	-0.14%
2024/04/01	2	118.50	3	118.67	119.00	-1	1,175	-0.08%
2024/03/26	0	114.00	1	111.50	110.50	-1	1,086	-0.09%
2024/03/25	2	113.25	0	0.00	113.50	2	1,061	0.19%
2024/03/22	0	111.50	1	112.50	111.50	-1	1,026	-0.10%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/08	0	110.50	2	111.50	111.50	-2	822	-0.24%
2024/03/07	1	114.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	0	112.00	114.50	0	758	0.00%
2024/02/29	0	112.50	0	113.00	111.50	0	638	-0.01%
2024/02/27	1	112.00	0	115.50	113.00	1	605	0.16%
2024/02/26	0	112.25	0	0.00	113.00	0	543	0.00%
2024/02/23	0	110.00	0	0.00	109.00	0	496	0.00%
2024/02/21	1	107.00	0	107.50	107.50	1	452	0.22%
2024/02/16	0	107.00	0	0.00	107.00	0	427	0.00%
2024/01/17	0.1	96.10	0	0.00	95.10	0.1	388	0.01%
2024/01/05	0	96.90	0	0.00	96.70	0	395	0.00%
2024/01/04	0	0.00	1	96.80	96.70	-1	393	-0.25%
2024/01/03	0	98.50	0	0.00	98.20	0	397	0.00%
2023/12/11	0	0.00	1	98.50	98.10	-1	402	-0.25%
2023/11/28	1	101.50	0	0.00	101.50	1	433	0.23%
2023/11/21	0	0.00	1	102.00	101.50	-1	477	-0.21%
2023/11/14	1	100.00	0	0.00	100.50	1	454	0.22%
2023/10/16	0	0.00	0	96.30	96.70	0	478	0.00%
2023/09/22	0	91.40	0	0.00	91.90	0	474	0.00%
2023/09/21	0	92.00	0	0.00	91.50	0	492	0.00%
2023/09/12	0	0.00	2	93.95	94.60	-2	553	-0.36%
2023/09/06	0	0.00	1	92.00	91.80	-1	559	-0.18%
2023/08/31	1	90.50	0	0.00	90.60	1	551	0.18%
2023/08/30	1	91.80	1	91.60	91.70	0	549	0.00%
2023/08/29	1	90.80	1	89.70	89.00	0	535	0.00%
2023/08/14	0	0.00	1	85.10	85.00	-1	501	-0.20%
2023/08/09	0	85.00	0	0.00	84.70	0	477	0.00%
2023/08/04	0.1	80.20	0	0.00	80.30	0.1	461	0.01%
2023/07/20	1	82.10	0	0.00	82.10	1	473	0.21%
2023/07/17	0	82.40	0	0.00	81.90	0	479	0.00%
2023/07/12	0	81.80	0	0.00	81.50	0	477	0.00%
2023/07/10	0.1	81.20	0	0.00	80.60	0.1	478	0.01%
2023/07/03	0	82.80	0	0.00	82.40	0	479	0.00%
2023/06/29	0.2	81.93	0	0.00	81.80	0.2	475	0.04%
2023/06/13	0	0.00	1	87.20	87.30	-1	355	-0.28%
2023/05/30	1	85.70	0	0.00	85.90	1	323	0.31%
2023/05/29	0	86.60	0	0.00	86.30	0	324	0.00%
2023/05/19	1	84.50	0	0.00	84.80	1	319	0.31%
2023/05/17	0	82.60	0	0.00	83.80	0	316	0.00%
2023/05/16	0.1	83.54	0	0.00	82.60	0.1	309	0.03%
2023/05/15	0.1	84.88	0	0.00	84.50	0.1	295	0.02%
2023/03/10	0	88.30	0	0.00	88.40	0	202	0.00%
2023/03/09	0	89.10	0.1	88.80	89.30	-0.1	201	-0.06%
2023/02/17	0.1	85.90	0	0.00	85.60	0.1	177	0.03%
2023/02/15	0	86.30	0	0.00	85.50	0	180	0.00%
2023/02/08	2	87.85	0	0.00	88.00	2	174	1.15%
2023/02/06	0	87.80	0	0.00	87.40	0	170	0.00%
2023/01/03	0	83.80	0	0.00	83.50	0	170	0.01%
2022/12/05	1	88.00	1	88.00	88.40	0	201	0.00%
2022/12/01	0	0.00	1	86.80	87.50	-1	202	-0.49%
2022/10/20	0	79.30	0	0.00	78.90	0	240	0.01%
2022/10/12	0	82.70	0	0.00	82.20	0	236	0.01%
2022/10/03	0	0.00	1	83.60	83.50	-1	245	-0.41%
2022/09/29	0.1	84.20	0	0.00	83.30	0.1	260	0.02%
2022/08/31	0	0.00	10	91.20	91.30	-10	396	-2.52%
2022/08/23	0	0.00	0	91.50	91.50	0	401	-0.01%
2022/08/18	10	93.00	0	0.00	92.80	10	411	2.43%
2022/08/15	0	0.00	0.1	93.83	93.40	-0.1	415	-0.03%
2022/07/26	0	0.00	1	86.50	86.60	-1	441	-0.23%
2022/07/25	0	0.00	1.5	86.97	86.90	-1.5	444	-0.34%
2022/07/20	0	0.00	1	85.80	85.30	-1	462	-0.22%
2022/07/19	2	83.40	0	0.00	84.20	2	469	0.43%
2022/07/13	1	80.90	0	0.00	81.10	1	481	0.21%
2022/07/12	0	0.00	2	80.50	80.30	-2	484	-0.41%
2022/07/07	1	78.20	0	0.00	79.70	1	489	0.20%
2022/07/06	1	78.40	0	0.00	78.00	1	484	0.21%
2022/07/01	0	0.00	4	81.28	80.20	-4	505	-0.79%
2022/06/24	0	0.00	1	94.50	94.50	-1	487	-0.21%
2022/06/23	0	0.00	1	96.20	95.60	-1	470	-0.21%
2022/06/10	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/05/30	1	102.50	0	0.00	102.50	1	606	0.16%
2022/05/13	0	0.00	1	99.20	99.20	-1	1,106	-0.09%
2022/05/09	1	103.00	0	0.00	101.50	1	1,152	0.09%
2022/04/29	0	0.00	2	104.00	104.50	-2	1,196	-0.17%
2022/04/27	0.5	100.50	1	101.50	101.00	-0.5	1,213	-0.04%
2022/04/25	0	0.00	1	103.00	103.00	-1	1,228	-0.08%
2022/04/21	0	0.00	1	106.50	105.50	-1	1,277	-0.08%
2022/04/20	1	105.50	0	0.00	105.50	1	1,283	0.08%
2022/04/15	0	0.00	3	105.50	106.00	-3	1,307	-0.23%
2022/04/14	0	0.00	1	107.50	107.50	-1	1,331	-0.08%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1	106.00	0	0.00	105.00	1	1,446	0.07%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/23	1	109.50	2.1	109.60	109.50	-1.1	1,872	-0.06%
2022/03/21	2	111.00	0	0.00	110.00	2	1,858	0.11%
2022/03/15	1	104.50	2	106.00	105.00	-1	1,821	-0.05%
2022/03/14	1	110.00	1	107.50	107.50	0	1,813	0.00%
2022/03/10	2	107.50	0	0.00	106.50	2	1,807	0.11%
2022/03/09	2	104.00	1	105.00	105.50	1	1,797	0.06%
2022/03/08	0	103.00	0	0.00	103.50	0	1,796	0.00%
2022/03/07	0	0.00	0.8	105.00	104.00	-0.8	1,788	-0.05%
2022/03/02	0	0.00	4	107.88	108.00	-4	1,764	-0.23%
2022/02/25	0	106.50	0	0.00	106.00	0	1,748	0.00%
2022/02/23	0	108.00	0	0.00	106.50	0	1,725	0.00%
2022/02/18	0	0.00	0.1	108.50	109.00	-0.1	1,698	0.00%
2022/02/16	3	111.83	1	114.00	111.50	2	1,612	0.12%
2022/02/15	1	108.00	0	0.00	113.50	1	1,464	0.07%
2022/02/14	1	103.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	2.1	106.52	1	106.50	106.00	1.1	1,335	0.08%
2022/02/09	1	103.00	0	0.00	103.50	1	1,322	0.08%
2022/01/26	1	100.50	1	99.90	100.00	0	1,326	0.00%
2022/01/25	1	101.51	1	101.00	101.00	0	1,319	0.00%
2022/01/24	0	0.00	6	101.33	102.50	-6	1,333	-0.45%
2022/01/21	0	0.00	2	104.00	102.50	-2	1,332	-0.15%
2022/01/17	1	105.00	1	106.50	107.50	0	1,292	0.00%
2022/01/14	0.1	101.50	0	0.00	102.50	0.1	1,250	0.00%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	2	103.50	103.00	-2	1,230	-0.16%
2022/01/10	0	0.00	1	104.50	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	1.2	104.10	104.00	-1.2	1,206	-0.10%
2022/01/05	1	111.50	2	110.50	111.50	-1	1,150	-0.09%
2021/12/30	0	0.00	6	108.00	107.00	-6	1,063	-0.56%
2021/12/29	0	0.00	15	106.00	109.00	-15	1,048	-1.43%
2021/12/24	4	102.25	4	103.75	104.50	0	933	0.00%
2021/12/23	1	103.00	1	104.50	104.50	0	893	0.00%
2021/12/22	2	96.80	2.1	98.55	99.80	-0.1	808	-0.02%
2021/12/21	3	95.97	3	96.93	95.60	0	748	0.00%
2021/12/20	3	96.70	3.1	97.13	97.30	-0.1	727	-0.01%
2021/12/17	1	93.90	0	0.00	93.90	1	664	0.15%
2021/12/16	0.1	89.90	1	89.50	90.60	-0.9	611	-0.15%
2021/12/14	0	0.00	0.1	89.30	88.70	-0.1	610	-0.02%
2021/12/13	10	90.00	0	0.00	90.20	10	612	1.63%
2021/12/10	0	0.00	1	90.00	90.20	-1	615	-0.16%
2021/11/26	0	88.10	0	0.00	87.70	0	688	0.00%
2021/11/19	1	89.60	0	89.50	89.80	1	716	0.14%
2021/11/12	0.7	88.49	11	88.45	88.90	-10.3	720	-1.43%
2021/11/05	0	0.00	0	88.00	87.80	0	732	0.00%
2021/11/04	0	0.00	4	87.03	87.00	-4	726	-0.55%
2021/11/03	0	0.00	6	87.00	86.90	-6	741	-0.81%
2021/11/01	1	86.60	10	86.70	86.80	-9	749	-1.20%
2021/10/26	0	0.00	1	83.70	83.40	-1	738	-0.14%
2021/10/07	0.2	80.13	0	0.00	80.90	0.2	840	0.03%
2021/10/05	0.1	78.10	0	0.00	78.30	0.1	946	0.01%
2021/09/29	20	80.87	0	0.00	80.50	20	949	2.11%
2021/09/17	1.1	82.78	0	0.00	82.80	1.1	972	0.11%
2021/09/16	1	82.50	0	0.00	82.60	1	977	0.10%
2021/09/15	0.1	83.10	0	0.00	82.70	0.1	973	0.01%
2021/09/14	2	83.00	0	0.00	83.00	2	979	0.20%
2021/09/13	4	83.50	0	0.00	83.60	4	972	0.41%
2021/09/08	0.2	84.30	0	0.00	83.60	0.2	972	0.02%
2021/09/07	0	0.00	4	85.20	84.90	-4	967	-0.41%
2021/08/19	0	0.00	0	85.00	83.10	0	837	0.00%
2021/08/18	0.1	83.50	0	0.00	85.20	0.1	832	0.01%
2021/08/17	0.1	86.60	0	0.00	84.00	0.1	821	0.01%
2021/08/16	0.1	87.70	0	0.00	86.00	0.1	805	0.01%
2021/08/12	0	0.00	1	90.10	90.10	-1	778	-0.13%
2021/08/09	1	93.50	0	0.00	92.00	1	786	0.13%
2021/07/30	1	88.80	0	0.00	88.70	1	904	0.11%
2021/07/28	0	0.00	2	85.50	87.10	-2	922	-0.22%
2021/07/27	0	0.00	15	88.07	87.40	-15	957	-1.57%
2021/07/26	0	0.00	20	87.84	87.80	-20	981	-2.04%
2021/07/21	10	88.30	0	0.00	86.40	10	1,022	0.98%
2021/07/15	0	0.00	1.1	85.53	86.20	-1.1	1,042	-0.10%
2021/07/13	14	88.38	3	86.23	85.20	11	1,061	1.04%
2021/07/12	1	86.10	2.8	86.10	87.10	-1.8	1,026	-0.18%
2021/06/30	0	0.00	5	82.60	82.30	-5	1,084	-0.46%
2021/06/23	0	0.00	1	80.30	80.50	-1	1,229	-0.08%
2021/06/11	0	0.00	1	79.00	79.00	-1	1,430	-0.07%
2021/06/07	0	0.00	1	77.20	77.70	-1	1,456	-0.07%
2021/06/02	1	77.70	0	0.00	77.60	1	1,472	0.07%
2021/05/19	4	75.48	0	0.00	75.50	4	1,607	0.25%
2021/05/17	0.1	72.28	0	0.00	71.60	0.1	1,655	0.01%
2021/05/14	10.1	74.60	0	0.00	74.90	10.1	1,668	0.61%
2021/05/13	0	74.50	0	0.00	73.90	0	1,660	0.00%
2021/05/12	0.3	76.52	7	76.71	75.50	-6.7	1,641	-0.41%
2021/05/11	20	76.67	0	0.00	76.10	20	1,599	1.25%
2021/05/10	7	78.50	3	78.80	78.30	4	1,566	0.26%
2021/05/07	0	79.00	0	0.00	80.00	0	1,569	0.00%
2021/05/06	0	79.02	1	79.50	78.50	-1	1,585	-0.06%
2021/05/05	1	80.20	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	80.10	4	81.73	80.10	-3	1,699	-0.18%
2021/05/03	3	82.73	6	82.58	82.20	-3	1,839	-0.16%
2021/04/28	2	82.05	3	82.07	82.40	-1	1,818	-0.05%
2021/04/27	0	0.00	4	81.85	82.10	-4	1,817	-0.22%
2021/04/26	1	80.90	0	0.00	81.00	1	1,796	0.06%
2021/04/22	0	0.00	3	80.80	80.00	-3	1,803	-0.17%
2021/04/21	3	80.57	1	80.60	81.30	2	1,785	0.11%
2021/04/20	4	81.15	1	81.10	81.20	3	1,777	0.17%
2021/04/19	5	81.02	2	80.20	81.10	3	1,776	0.17%
2021/04/16	2	80.70	1	81.50	80.90	1	1,758	0.06%
2021/04/15	4	81.13	2	80.85	81.20	2	1,766	0.11%
2021/04/14	0.3	80.53	4	80.03	80.30	-3.7	1,772	-0.21%
2021/04/13	1	83.20	2	81.55	81.30	-1	1,761	-0.06%
2021/04/12	0	0.00	2	82.50	82.50	-2	1,746	-0.11%
2021/04/08	1	84.00	0	0.00	83.80	1	1,719	0.06%
2021/04/07	1	83.00	0	0.00	83.30	1	1,700	0.06%
2021/04/06	2	83.40	0	0.00	82.70	2	1,691	0.12%
2021/04/01	4	83.70	7	83.20	83.70	-3	1,671	-0.18%
2021/03/31	1	81.60	0	0.00	82.00	1	1,629	0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	7	82.10	4	82.10	81.90	3	1,611	0.19%
2021/03/26	0	0.00	10	85.20	85.40	-10	1,551	-0.64%
2021/03/25	5	86.08	0	0.00	83.70	5	1,539	0.32%
2021/03/24	5	85.30	2	84.40	85.40	3	1,526	0.20%
2021/03/23	4	83.70	0	0.00	83.10	4	1,454	0.28%
2021/03/22	2	80.85	0	0.00	81.10	2	1,436	0.14%
2021/03/19	2	80.90	0	0.00	80.60	2	1,467	0.14%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/08	1	79.30	0	0.00	78.60	1	1,556	0.06%
2021/03/05	1	77.80	0	0.00	77.80	1	1,571	0.06%
2021/03/02	1	78.80	0	0.00	78.60	1	1,639	0.06%
2021/02/26	1	80.00	2	80.10	80.40	-1	1,644	-0.06%
2021/02/25	1	81.50	0	0.00	81.30	1	1,658	0.06%
2021/02/24	0	0.00	4	81.12	80.50	-4	1,682	-0.24%
2021/02/23	0	0.00	4	80.52	80.80	-4	1,711	-0.23%
2021/02/19	0	0.00	1	79.60	79.30	-1	1,806	-0.06%
2021/02/18	1	78.50	1	78.40	80.20	0	1,815	0.00%
2021/02/17	1	77.80	1	76.40	77.80	0	1,837	0.00%
2021/02/02	0	0.00	0.1	75.31	75.10	-0.1	1,879	-0.01%
2021/02/01	7.1	74.50	0	0.00	74.60	7.1	1,890	0.38%
2021/01/29	10	75.85	5	75.76	75.10	5	1,888	0.26%
2021/01/28	2	76.50	0	0.00	76.00	2	1,871	0.11%
2021/01/27	2	78.70	0	0.00	78.30	2	1,853	0.11%
2021/01/26	12	80.42	11	78.77	78.30	1	1,827	0.05%
2021/01/25	3	80.90	6	82.83	83.00	-3	1,714	-0.18%
2021/01/18	1	74.40	1	73.60	73.90	0	1,844	0.00%
2021/01/14	1	76.50	0	0.00	77.00	1	1,900	0.05%
2021/01/08	1	75.40	0	0.00	75.40	1	1,876	0.05%
2020/12/22	1	76.90	1	74.60	74.60	0	1,776	0.00%
2020/12/18	0	0.00	1	77.60	75.80	-1	1,753	-0.06%
2020/12/17	1	77.80	0	0.00	77.90	1	1,724	0.06%
2020/12/11	2	75.60	4	76.90	76.40	-2	1,659	-0.12%
2020/12/09	1	77.40	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0	0.00	0.1	78.00	78.00	-0.1	1,611	-0.01%
2020/12/04	0.1	76.00	0	0.00	76.40	0.1	1,580	0.01%
2020/12/01	1	78.70	1	77.50	78.00	0	1,529	0.00%
2020/11/27	0	0.00	1	75.20	76.00	-1	1,476	-0.07%
2020/11/25	0	0.00	1	74.20	74.20	-1	1,424	-0.07%
2020/11/24	1	74.40	3	73.90	73.70	-2	1,407	-0.14%
2020/11/23	0	0.00	2	73.00	72.80	-2	1,386	-0.14%
2020/11/20	0	0.00	1.5	73.73	73.40	-1.5	1,348	-0.11%
2020/11/19	7	74.13	8	74.14	75.00	-1	1,299	-0.08%
2020/11/18	1	70.90	0.4	71.50	71.60	0.6	1,200	0.05%
2020/11/17	2	69.40	5	69.30	69.10	-3	1,198	-0.25%
2020/11/16	5	68.80	1	68.50	69.70	4	1,194	0.33%
2020/11/13	2	67.15	5	67.24	66.70	-3	1,140	-0.26%
2020/11/12	0	0.00	3	64.87	64.70	-3	1,063	-0.28%
2020/11/11	0	0.00	1	64.70	64.60	-1	1,076	-0.09%
2020/11/10	1	64.00	0	0.00	63.60	1	1,092	0.09%
2020/11/09	0	0.00	1	64.40	64.30	-1	1,090	-0.09%
2020/11/06	0	0.00	1	63.80	63.80	-1	1,082	-0.09%
2020/11/05	1	64.60	0	0.00	64.40	1	1,077	0.09%
2020/10/30	3	65.83	2	65.30	63.70	1	1,085	0.09%
2020/10/28	3	64.23	0	0.00	64.50	3	951	0.32%
2020/10/27	0	0.00	1	63.20	64.40	-1	916	-0.11%
2020/10/26	6	64.87	2	65.50	64.50	4	876	0.46%
2020/10/23	4	60.63	9	60.97	61.30	-5	739	-0.68%
2020/10/14	0	0.00	2	58.30	58.10	-2	650	-0.31%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/02	0	0.00	2	56.70	56.50	-2	789	-0.25%
2020/09/01	0	0.00	3	56.50	56.40	-3	794	-0.38%
2020/08/31	0	0.00	4	56.90	56.60	-4	797	-0.50%
2020/08/21	4	57.00	0	0.00	56.80	4	821	0.49%
2020/08/20	1	57.80	0	0.00	57.20	1	791	0.13%
2020/08/18	0	0.00	24	60.99	60.80	-24	760	-3.16%
2020/08/14	24	60.00	0	0.00	60.10	24	730	3.29%
2020/08/12	1	57.80	0	0.00	58.60	1	698	0.14%
2020/07/06	0	0.00	1	54.20	54.60	-1	617	-0.16%
2020/07/02	1	54.60	0	0.00	54.60	1	599	0.17%
2020/06/30	0	0.00	3	56.73	56.60	-3	542	-0.55%
2020/06/22	0	0.00	2	56.20	56.10	-2	520	-0.38%
2020/06/05	1	55.70	0	0.00	56.20	1	471	0.21%
2020/06/04	3	55.47	0	0.00	55.60	3	465	0.64%
2020/06/02	1	56.00	0	0.00	56.00	1	435	0.23%
2020/05/26	1	56.80	0	0.00	56.60	1	416	0.24%
2020/05/22	0	0.00	20	55.40	55.40	-20	405	-4.94%
2020/04/15	1	51.50	1	50.80	51.50	0	395	0.00%
2020/04/08	5	48.70	0	0.00	48.70	5	375	1.33%
2020/03/27	2	48.05	0	0.00	47.75	2	360	0.55%
2020/03/26	5	47.70	0	0.00	47.55	5	354	1.41%
2020/03/23	20	43.30	0	0.00	43.00	20	339	5.90%
2020/03/19	0	0.00	1	42.55	42.40	-1	340	-0.29%
2020/03/17	0	0.00	1	46.75	46.70	-1	334	-0.30%
2020/03/13	3	48.13	1	48.45	49.35	2	327	0.61%
2020/02/11	0	0.00	3	54.20	54.30	-3	297	-1.01%
2020/02/10	2	54.30	0	0.00	53.80	2	294	0.68%
2020/02/06	1	55.50	0	0.00	55.30	1	286	0.35%
2020/01/30	0	0.00	3	55.60	55.40	-3	269	-1.11%
2020/01/10	3	57.00	0	0.00	56.90	3	210	1.43%
2019/11/14	4	55.00	0	0.00	55.40	4	118	3.36%
2019/08/02	0	0.00	1	53.90	53.70	-1	218	-0.46%
2019/07/05	0	0.00	1	52.10	52.10	-1	178	-0.56%
2019/04/30	5	54.30	0	0.00	54.10	5	144	3.46%
2019/03/22	0	0.00	2	53.60	53.40	-2	112	-1.77%
2019/03/21	1	53.60	0	0.00	53.30	1	112	0.89%
2019/03/19	1	53.60	0	0.00	52.80	1	112	0.89%
2019/03/18	0	0.00	1	52.70	53.60	-1	111	-0.89%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2019/02/22	0.7	55.80	0	0.00	52.10	0.7	108	0.64%
2019/02/21	0	0.00	0.8	52.20	52.20	-0.8	110	-0.70%
2019/01/29	1	50.40	0	0.00	50.20	1	123	0.81%
2019/01/28	1	51.00	0	0.00	50.50	1	122	0.81%
2018/10/24	2	49.00	0	0.00	49.60	2	165	1.21%
2018/10/11	2	51.30	0	0.00	51.50	2	157	1.27%
2018/10/04	1	54.10	0	0.00	54.20	1	154	0.65%
2018/09/25	1	55.20	0	0.00	55.00	1	161	0.62%
2018/08/30	0	0.00	1	55.20	55.30	-1	191	-0.52%
2018/08/24	1	55.20	0	0.00	55.20	1	204	0.49%
2018/07/23	1	53.30	0	0.00	53.30	1	256	0.39%
2018/07/16	0	53.30	0	0.00	53.40	0	279	0.00%
2018/07/13	0	53.50	0	0.00	53.50	0	290	0.01%
2018/05/15	0	0.00	1	54.80	55.20	-1	391	-0.26%
2018/03/26	0	0.00	1	58.40	58.40	-1	362	-0.28%
2018/03/01	0	0.00	6	56.90	57.20	-6	450	-1.33%
2018/01/26	4	56.55	0	0.00	56.90	4	569	0.70%
2018/01/10	1	57.00	0	0.00	56.70	1	532	0.19%