華立 (3010)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	128.00	0	0.00	130.00	1	2,197	0.05%
2024/05/02	0	0.00	1	128.50	129.50	-1	2,174	-0.05%
2024/04/26	0	0.00	5	124.00	124.00	-5	2,096	-0.24%
2024/04/24	0	0.00	2	125.00	125.00	-2	2,068	-0.10%
2024/04/23	0	0.00	3	122.00	122.00	-3	2,051	-0.15%
2024/04/19	0	0.00	0	121.50	123.00	0	1,999	0.00%
2024/04/18	1	127.00	1	124.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	3	125.50	126.00	-3	1,941	-0.15%
2024/04/16	1	121.50	0	122.00	121.50	1	1,913	0.05%
2024/04/15	6	128.25	6	127.50	128.50	0	1,854	0.00%
2024/04/12	0	0.00	2	127.50	129.50	-2	1,818	-0.11%
2024/04/11	1	126.50	3	127.50	126.50	-2	1,794	-0.11%
2024/04/10	4	127.00	5	127.40	127.00	-1	1,775	-0.06%
2024/04/09	11.9	128.63	9	127.61	127.00	2.9	1,738	0.17%
2024/04/08	1.5	127.90	2.1	130.00	129.50	-0.6	1,638	-0.04%
2024/04/03	7.3	127.85	4	128.25	128.00	3.3	1,564	0.21%
2024/04/02	14	127.46	13.5	129.35	130.50	0.5	1,411	0.04%
2024/04/01	8	117.19	22	113.71	119.00	-14	1,175	-1.19%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/26	3	110.99	2	110.50	110.50	1	1,086	0.10%
2024/03/25	0	0.00	8	113.50	113.50	-8	1,061	-0.75%
2024/03/21	0	0.00	1	111.50	112.00	-1	1,015	-0.10%
2024/03/20	1	111.00	0	111.50	111.00	1	1,006	0.10%
2024/03/19	2	112.00	0	0.00	111.50	2	991	0.20%
2024/03/18	1	106.50	0	0.00	108.00	1	963	0.10%
2024/03/15	2	107.25	0	0.00	107.00	2	948	0.21%
2024/03/14	7.1	112.35	0	0.00	111.00	7.1	890	0.79%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/11	6	110.58	0	0.00	110.50	6	827	0.73%
2024/03/07	0	0.00	1	111.50	112.50	-1	792	-0.13%
2024/03/06	21.3	111.90	0.3	114.50	114.50	21	758	2.77%
2024/03/05	0.2	111.00	0	0.00	112.00	0.2	714	0.03%
2024/03/04	3	111.83	0	0.00	111.00	3	695	0.43%
2024/03/01	0.5	112.00	0.1	113.50	110.50	0.5	662	0.07%
2024/02/29	3.1	112.33	0	0.00	111.50	3.1	638	0.48%
2024/02/27	5.2	115.10	36.1	114.50	113.00	-30.9	605	-5.10%
2024/02/26	0	0.00	2.5	113.05	113.00	-2.5	543	-0.46%
2024/02/23	2	110.00	0	110.50	109.00	2	496	0.40%
2024/02/22	0	107.00	0	0.00	108.00	0	462	0.00%
2024/02/19	0	0.00	1	106.00	106.00	-1	431	-0.23%
2024/02/16	8	106.56	1	106.00	107.00	7	427	1.64%
2024/02/15	5	103.40	5.8	101.81	104.50	-0.8	396	-0.19%
2024/02/05	0	0.00	0	98.90	98.20	0	377	0.00%
2024/02/02	2.1	98.67	1	98.70	98.20	1.1	377	0.28%
2024/02/01	2	97.80	0	0.00	97.90	2	377	0.53%
2024/01/31	0.2	97.27	0	0.00	96.80	0.2	380	0.04%
2024/01/30	0.1	97.50	0	0.00	97.40	0.1	382	0.01%
2024/01/29	0.1	97.50	0	98.50	97.60	0	391	0.01%
2024/01/25	30.1	97.69	0	0.00	97.80	30.1	396	7.59%
2024/01/24	0.1	98.00	0	0.00	98.40	0.1	394	0.02%
2024/01/23	0	0.00	2.1	98.28	98.50	-2.1	394	-0.53%
2024/01/22	0	0.00	1.6	98.18	97.90	-1.6	394	-0.41%
2024/01/18	3	95.33	0	0.00	95.60	3	388	0.77%
2024/01/16	0.1	96.54	0	0.00	95.80	0.1	386	0.03%
2024/01/15	3	97.10	0.1	97.30	96.70	2.9	385	0.75%
2024/01/11	2	95.70	0	0.00	95.60	2	395	0.51%
2024/01/10	0	94.80	0	0.00	95.80	0	404	0.00%
2024/01/09	0	95.00	0	0.00	94.70	0	406	0.01%
2024/01/08	0.1	95.90	0	0.00	95.50	0.1	398	0.01%
2024/01/05	0.1	96.50	0	0.00	96.70	0.1	395	0.03%
2024/01/04	0.1	97.80	1	97.50	96.70	-1	393	-0.24%
2024/01/03	0.1	98.15	0	0.00	98.20	0.1	397	0.03%
2023/12/22	0.1	98.30	5	98.50	98.40	-5	408	-1.21%
2023/12/21	0.1	98.70	0	0.00	98.30	0.1	409	0.02%
2023/12/20	1	99.00	0	0.00	98.90	1	410	0.24%
2023/12/19	1	99.10	0	0.00	99.30	1	408	0.24%
2023/12/14	0	0.00	1	99.90	99.90	-1	398	-0.25%
2023/12/11	0.3	98.30	0	0.00	98.10	0.3	402	0.06%
2023/12/08	1	98.80	0	0.00	99.30	1	402	0.25%
2023/12/07	0	0.00	33	98.30	98.50	-33	410	-8.03%
2023/12/05	0.2	98.63	0	0.00	98.90	0.2	416	0.04%
2023/11/30	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/29	21	100.50	0	0.00	100.50	21	425	4.94%
2023/11/28	12	100.50	0	0.00	101.50	12	433	2.77%
2023/11/27	0	0.00	33	100.00	99.60	-33	434	-7.60%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/13	0	0.00	2.6	99.87	100.00	-2.6	448	-0.57%
2023/11/09	0.2	96.47	0	0.00	96.20	0.2	423	0.04%
2023/11/08	31	97.80	0	0.00	97.90	31	435	7.11%
2023/11/06	0	0.00	0.3	96.65	97.50	-0.3	471	-0.06%
2023/11/03	2	95.20	1	95.00	95.50	1	494	0.20%
2023/11/01	0	0.00	1	94.70	94.80	-1	493	-0.20%
2023/10/31	0.1	94.20	0	0.00	94.30	0.1	494	0.02%
2023/10/27	0	0.00	0.1	95.30	95.40	-0.1	498	-0.02%
2023/10/26	1	93.80	0	0.00	94.00	1	497	0.20%
2023/10/25	1	94.50	0	0.00	94.40	1	496	0.20%
2023/10/18	0.1	94.20	0	0.00	93.40	0.1	486	0.01%
2023/10/17	0.2	95.70	0.1	97.00	95.50	0.1	477	0.01%
2023/10/13	0	0.00	0.1	96.50	96.30	-0.1	478	-0.01%
2023/10/11	0	0.00	0.1	95.60	95.90	-0.1	477	-0.01%
2023/10/04	0.1	93.20	0	0.00	93.60	0.1	469	0.02%
2023/10/02	0	0.00	0.2	94.54	94.70	-0.2	469	-0.04%
2023/09/21	0.2	91.10	0	0.00	91.50	0.2	492	0.03%
2023/09/20	0.2	92.20	0	0.00	92.00	0.2	514	0.03%
2023/09/19	0.1	93.10	0	0.00	93.40	0.1	519	0.01%
2023/09/18	0	0.00	1	94.90	94.70	-1	523	-0.19%
2023/09/15	0.1	93.20	0	0.00	94.80	0.1	531	0.01%
2023/09/13	0.2	93.77	0.1	95.10	93.60	0.1	550	0.02%
2023/09/12	0	0.00	1.3	94.41	94.60	-1.3	553	-0.23%
2023/09/07	0.2	93.85	0.2	95.65	94.10	0	574	0.00%
2023/09/06	0	0.00	1	91.50	91.80	-1	559	-0.18%
2023/09/05	0.2	90.80	0	0.00	91.40	0.2	558	0.03%
2023/09/04	0.3	91.03	0	0.00	91.20	0.3	561	0.05%
2023/09/01	0	0.00	1.3	92.15	92.00	-1.3	559	-0.23%
2023/08/31	0.1	90.89	6	91.43	90.60	-5.9	551	-1.07%
2023/08/30	6	92.63	0.1	92.40	91.70	5.9	549	1.07%
2023/08/29	2.3	91.17	3	90.07	89.00	-0.8	535	-0.14%
2023/08/28	5.4	90.72	3.4	91.02	90.40	2	531	0.38%
2023/08/25	0	0.00	3	87.80	88.20	-3	512	-0.59%
2023/08/22	0.1	87.10	0	0.00	87.10	0.1	512	0.02%
2023/08/17	0.1	86.25	0	0.00	86.80	0.1	510	0.01%
2023/08/16	0.1	86.51	0	0.00	86.80	0.1	505	0.02%
2023/08/15	0	87.00	0.5	87.43	86.90	-0.5	504	-0.10%
2023/08/14	5.6	85.41	0.1	85.30	85.00	5.5	501	1.10%
2023/08/11	0	0.00	4.6	87.25	88.00	-4.6	495	-0.93%
2023/08/10	0	85.50	0	86.00	85.20	0	479	0.00%
2023/08/09	0.2	84.60	5.6	84.98	84.70	-5.4	477	-1.13%
2023/08/08	0.1	80.20	0	0.00	80.00	0.1	447	0.02%
2023/08/04	0.1	80.20	0	0.00	80.30	0.1	461	0.02%
2023/08/01	2	80.90	0	0.00	80.80	2	452	0.44%
2023/07/26	0.1	80.80	0	0.00	80.80	0.1	460	0.02%
2023/07/24	0.1	81.10	0	0.00	80.80	0.1	463	0.02%
2023/07/21	0	0.00	2	81.90	81.50	-2	468	-0.43%
2023/07/19	0	0.00	1	81.50	81.50	-1	477	-0.21%
2023/07/13	1	81.60	0	0.00	81.00	1	478	0.21%
2023/07/12	0	0.00	0.1	82.00	81.50	-0.1	477	-0.01%
2023/06/28	0	0.00	3	87.20	87.50	-3	456	-0.66%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/21	1	87.80	0	0.00	87.80	1	413	0.24%
2023/06/20	0.1	86.70	0	0.00	87.10	0.1	405	0.02%
2023/06/19	1.2	86.90	0	0.00	86.70	1.2	388	0.31%
2023/06/16	1	87.20	0	0.00	87.60	1	374	0.27%
2023/06/15	0.2	87.05	3	87.03	86.90	-2.8	368	-0.76%
2023/06/14	0.1	87.20	0	0.00	87.10	0.1	364	0.01%
2023/06/13	2.1	87.01	0	0.00	87.30	2.1	355	0.59%
2023/06/09	0	0.00	2	88.00	88.20	-2	336	-0.59%
2023/05/17	0.1	82.60	0	0.00	83.80	0.1	316	0.03%
2023/05/16	0.3	83.30	0	0.00	82.60	0.3	309	0.10%
2023/05/15	2.4	85.18	0	0.00	84.50	2.4	295	0.81%
2023/05/12	0	86.40	0	0.00	86.40	0	287	0.01%
2023/05/11	0.1	86.66	0	0.00	86.50	0.1	286	0.03%
2023/05/10	2	86.20	0	0.00	86.90	2	284	0.70%
2023/05/05	1	87.10	0	0.00	87.60	1	274	0.36%
2023/05/04	0.1	86.78	0	0.00	86.90	0.1	277	0.02%
2023/05/03	0.1	86.80	0	0.00	86.80	0.1	278	0.02%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/14	3	88.20	0	0.00	88.20	3	243	1.23%
2023/04/13	2	87.80	0	0.00	88.00	2	241	0.83%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/28	2	87.90	0	0.00	88.30	2	223	0.89%
2023/03/17	1	87.40	0	0.00	87.00	1	215	0.46%
2023/03/09	1	88.80	0	0.00	89.30	1	201	0.50%
2023/03/06	0	0.00	0.6	89.60	89.70	-0.6	197	-0.30%
2023/03/03	0	0.00	0.4	89.14	89.10	-0.4	194	-0.21%
2023/02/23	0.1	88.09	0.1	88.80	88.00	0	183	0.00%
2023/02/22	0	0.00	1	86.90	87.70	-1	179	-0.56%
2023/02/20	0	0.00	1	85.70	86.80	-1	178	-0.56%
2023/02/17	1	85.50	0	0.00	85.60	1	177	0.56%
2023/02/16	0.3	85.80	0	0.00	85.70	0.3	180	0.17%
2023/02/15	0.2	86.00	0	0.00	85.50	0.2	180	0.11%
2023/02/14	0.1	86.90	0	0.00	86.20	0.1	180	0.06%
2023/02/13	1.4	86.53	0	88.20	87.10	1.4	179	0.78%
2023/02/10	0	0.00	0.1	88.40	87.70	-0.1	176	-0.06%
2023/02/08	0	0.00	0.1	88.10	88.00	-0.1	174	-0.03%
2023/02/03	0	0.00	0.1	88.20	87.60	-0.1	169	-0.04%
2023/02/02	0	0.00	1.1	88.69	87.40	-1.1	166	-0.67%
2023/01/31	1	85.90	1.2	86.42	85.30	-0.2	159	-0.13%
2023/01/30	0	0.00	0.5	86.11	86.10	-0.5	156	-0.29%
2023/01/16	0.1	85.30	0	0.00	85.30	0.1	155	0.03%
2023/01/10	0	0.00	0	85.70	85.70	0	156	-0.01%
2023/01/09	0	0.00	0.1	85.50	85.20	-0.1	156	-0.05%
2023/01/04	0	83.60	0	0.00	83.70	0	169	0.02%
2023/01/03	0.1	83.26	0	0.00	83.50	0.1	170	0.03%
2022/12/30	0.1	83.90	0	0.00	83.80	0.1	170	0.03%
2022/12/20	0.2	83.95	0	0.00	83.00	0.2	198	0.10%
2022/12/16	0.2	85.00	0	0.00	85.00	0.2	204	0.07%
2022/12/14	0.1	86.26	0	0.00	86.70	0.1	203	0.02%
2022/12/13	0	0.00	0.1	88.50	86.60	-0.1	202	-0.02%
2022/12/07	1.1	85.40	0.4	86.00	86.20	0.7	204	0.34%
2022/12/06	1	87.60	0	0.00	86.70	1	202	0.49%
2022/12/05	0.1	87.90	0	0.00	88.40	0.1	201	0.02%
2022/12/02	0	0.00	0.1	89.00	87.90	-0.1	200	-0.02%
2022/11/28	0	0.00	0.5	85.80	85.60	-0.5	203	-0.26%
2022/11/22	0.1	84.60	0	0.00	85.40	0.1	206	0.05%
2022/11/21	0.2	84.95	0	0.00	85.00	0.2	207	0.10%
2022/11/18	0.1	85.20	0	0.00	85.20	0.1	209	0.05%
2022/11/17	0	0.00	0	85.50	85.30	0	209	-0.01%
2022/11/16	0	84.60	0	0.00	85.00	0	209	0.01%
2022/11/14	0	0.00	0.1	85.50	85.20	-0.1	211	-0.05%
2022/11/11	0	0.00	0.2	85.25	84.70	-0.2	209	-0.07%
2022/11/09	0	0.00	0.1	83.08	83.10	-0.1	206	-0.03%
2022/11/03	0	79.70	0	0.00	80.40	0	226	0.00%
2022/10/20	0.1	79.20	0	0.00	78.90	0.1	240	0.02%
2022/10/12	0.1	82.70	0	0.00	82.20	0.1	236	0.03%
2022/10/11	0.2	83.48	0	0.00	83.30	0.2	233	0.08%
2022/10/05	0	0.00	0.2	86.68	86.50	-0.2	243	-0.08%
2022/10/04	0	84.90	0	0.00	86.00	0	242	0.02%
2022/10/03	0	0.00	0.1	85.60	83.50	-0.1	245	-0.04%
2022/09/28	0.2	83.43	0	0.00	82.10	0.2	263	0.08%
2022/09/27	0.1	85.60	0	0.00	85.70	0.1	263	0.04%
2022/09/26	1.1	87.29	0.1	88.90	85.50	1	265	0.38%
2022/09/22	0.1	89.60	0	0.00	89.90	0.1	287	0.02%
2022/09/21	0.1	90.50	0	0.00	90.30	0.1	297	0.03%
2022/09/20	0.1	91.00	0	0.00	91.40	0.1	302	0.03%
2022/09/19	0.2	90.70	0	0.00	90.60	0.2	312	0.06%
2022/09/13	0	0.00	0.3	92.50	92.00	-0.3	360	-0.08%
2022/09/12	0	0.00	0.1	92.20	92.00	-0.1	373	-0.03%
2022/09/07	0.1	89.70	0	0.00	89.70	0.1	393	0.03%
2022/09/02	0.5	90.94	0.1	92.50	91.00	0.4	398	0.10%
2022/08/31	0.1	91.10	0	0.00	91.30	0.1	396	0.03%
2022/08/24	0.1	91.60	0	0.00	91.30	0.1	396	0.01%
2022/08/22	0.2	91.90	0.1	92.90	92.00	0.1	405	0.04%
2022/08/16	1.3	92.57	1	92.70	92.50	0.3	414	0.07%
2022/08/15	2	93.20	0	0.00	93.40	2	415	0.48%
2022/08/12	0	0.00	4	93.20	94.80	-4	413	-0.97%
2022/08/08	0	0.00	0.5	90.00	89.00	-0.5	411	-0.12%
2022/07/29	0.1	87.20	0	0.00	87.50	0.1	437	0.01%
2022/07/28	0	0.00	0.1	88.00	87.20	-0.1	438	-0.01%
2022/07/22	0	0.00	0.1	87.00	86.90	-0.1	449	-0.01%
2022/07/20	0	85.70	0.7	85.70	85.30	-0.6	462	-0.14%
2022/07/19	0	0.00	0.2	85.06	84.20	-0.2	469	-0.03%
2022/07/18	0	0.00	0.8	84.35	84.10	-0.8	476	-0.16%
2022/07/15	0	0.00	0.2	83.00	83.00	-0.2	480	-0.04%
2022/07/13	1	80.70	0	0.00	81.10	1	481	0.21%
2022/07/12	0.2	80.50	0	0.00	80.30	0.2	484	0.04%
2022/07/11	1	81.80	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	0.9	82.84	83.30	-0.9	494	-0.18%
2022/07/07	0.1	77.90	0	0.00	79.70	0.1	489	0.02%
2022/07/06	0.8	78.63	0	0.00	78.00	0.8	484	0.15%
2022/07/05	0.1	78.80	0	0.00	79.70	0.1	494	0.02%
2022/07/04	0.1	80.00	0	0.00	79.80	0.1	493	0.01%
2022/07/01	0.2	81.70	0	0.00	80.20	0.2	505	0.04%
2022/06/30	0.2	83.83	0	0.00	84.40	0.2	496	0.03%
2022/06/29	0.3	87.25	0	0.00	86.80	0.3	483	0.06%
2022/06/28	0.3	89.16	0	0.00	88.40	0.3	482	0.05%
2022/06/27	3	89.20	0.5	90.48	90.00	2.5	492	0.51%
2022/06/24	0.1	94.70	0	0.00	94.50	0.1	487	0.02%
2022/06/23	0.2	96.06	0	0.00	95.60	0.2	470	0.04%
2022/06/22	0.2	96.50	0	0.00	96.70	0.2	466	0.04%
2022/06/20	0.1	97.00	0	0.00	96.50	0.1	481	0.02%
2022/06/17	2	99.50	0	0.00	98.80	2	473	0.42%
2022/06/16	1	100.50	0	0.00	101.00	1	483	0.21%
2022/06/15	5	102.50	0	0.00	102.00	5	488	1.02%
2022/06/14	0	0.00	2	103.00	102.00	-2	499	-0.40%
2022/06/07	1	103.50	0	0.00	103.50	1	530	0.19%
2022/06/02	0.1	103.00	0.1	104.00	103.50	0	556	0.00%
2022/05/20	1.3	100.23	0	0.00	101.00	1.3	690	0.19%
2022/05/19	4	100.00	0.3	102.06	101.00	3.7	711	0.52%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/17	0	0.00	1	101.00	101.00	-1	806	-0.12%
2022/05/16	0	0.00	4	99.45	99.70	-4	972	-0.41%
2022/05/13	0	0.00	37	98.26	99.20	-37	1,106	-3.34%
2022/05/12	0	0.00	0	100.50	98.00	0	1,119	0.00%
2022/05/11	0.2	100.33	0	0.00	99.50	0.2	1,151	0.01%
2022/05/10	0.1	101.00	0	0.00	102.00	0.1	1,148	0.01%
2022/05/09	0.4	101.93	0	0.00	101.50	0.4	1,152	0.03%
2022/05/05	0	0.00	0.1	106.00	104.50	-0.1	1,163	0.00%
2022/04/29	0	0.00	0.2	104.00	104.50	-0.2	1,196	-0.01%
2022/04/28	0	0.00	0.1	103.69	103.00	-0.1	1,207	-0.01%
2022/04/27	1	100.03	0	0.00	101.00	1	1,213	0.08%
2022/04/26	1	102.50	0	0.00	103.00	1	1,214	0.08%
2022/04/25	37.2	102.58	36	103.00	103.00	1.2	1,228	0.10%
2022/04/18	0.1	104.00	0	0.00	105.50	0.1	1,299	0.01%
2022/04/15	0.4	105.63	0	0.00	106.00	0.4	1,307	0.03%
2022/04/14	0	0.00	0.3	108.00	107.50	-0.3	1,331	-0.02%
2022/04/13	0.1	104.50	0	0.00	107.00	0.1	1,355	0.01%
2022/04/11	1.4	104.50	0	0.00	104.00	1.4	1,411	0.10%
2022/04/08	0.1	107.00	0	0.00	107.00	0.1	1,430	0.01%
2022/04/07	0.2	107.07	0	0.00	105.00	0.2	1,446	0.01%
2022/03/28	0	0.00	0.3	109.30	108.50	-0.3	1,741	-0.02%
2022/03/25	0.1	108.50	0	0.00	108.50	0.1	1,759	0.01%
2022/03/23	0.1	110.00	0.1	112.00	109.50	0.1	1,872	0.00%
2022/03/18	0	0.00	13	109.50	109.00	-13	1,840	-0.71%
2022/03/17	0	0.00	2.1	109.00	109.00	-2.1	1,832	-0.11%
2022/03/16	0.1	105.50	2	105.50	106.50	-2	1,819	-0.11%
2022/03/15	1.4	105.48	0	0.00	105.00	1.4	1,821	0.07%
2022/03/14	2	109.75	1	108.00	107.50	1	1,813	0.06%
2022/03/09	6	104.50	0	0.00	105.50	6	1,797	0.33%
2022/03/08	28	104.50	0	0.00	103.50	28	1,796	1.56%
2022/03/07	0.2	104.79	0	0.00	104.00	0.2	1,788	0.01%
2022/03/04	0.2	108.29	0	0.00	108.00	0.2	1,780	0.01%
2022/03/03	0.2	109.00	2	109.00	110.00	-1.8	1,770	-0.10%
2022/03/02	0	107.00	1	107.50	108.00	-1	1,764	-0.06%
2022/03/01	1.1	107.47	0.1	108.50	107.50	1	1,762	0.06%
2022/02/25	0.1	106.50	0	0.00	106.00	0.1	1,748	0.00%
2022/02/24	0.4	106.36	1	106.50	106.00	-0.7	1,739	-0.04%
2022/02/23	1.2	106.67	1	107.55	106.50	0.2	1,725	0.01%
2022/02/22	0.1	106.81	0	0.00	106.50	0.1	1,720	0.01%
2022/02/21	1.1	107.95	0	0.00	108.00	1.1	1,707	0.06%
2022/02/18	0.1	108.50	0	0.00	109.00	0.1	1,698	0.01%
2022/02/17	2.8	109.39	1.4	109.14	109.00	1.4	1,681	0.08%
2022/02/16	6.4	112.46	2	111.00	111.50	4.4	1,612	0.27%
2022/02/15	0	0.00	6.2	113.28	113.50	-6.2	1,464	-0.42%
2022/02/14	0.2	103.83	2	104.00	103.50	-1.8	1,340	-0.14%
2022/02/11	1.1	107.43	0	107.50	106.00	1	1,335	0.08%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	1,319	0.00%
2022/02/09	0.1	102.50	0	0.00	103.50	0.1	1,322	0.00%
2022/02/08	0.1	102.00	0	0.00	102.50	0.1	1,332	0.01%
2022/01/26	1.1	100.00	0	0.00	100.00	1.1	1,326	0.08%
2022/01/25	1	100.50	4	101.00	101.00	-3	1,319	-0.23%
2022/01/24	0.2	100.17	0	0.00	102.50	0.2	1,333	0.01%
2022/01/21	0.3	102.90	2	103.25	102.50	-1.8	1,332	-0.13%
2022/01/18	0	0.00	5.2	105.02	106.00	-5.2	1,307	-0.39%
2022/01/17	6.1	107.26	0.2	107.17	107.50	6	1,292	0.46%
2022/01/14	0.1	101.25	0	0.00	102.50	0.1	1,250	0.01%
2022/01/13	0.1	102.50	0	0.00	103.00	0.1	1,241	0.01%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	0.1	103.00	0	0.00	103.00	0.1	1,230	0.00%
2022/01/10	0	0.00	1	105.50	104.00	-1	1,218	-0.08%
2022/01/07	1.2	104.96	0	0.00	104.00	1.2	1,206	0.10%
2022/01/06	0.1	107.00	0	0.00	108.00	0.1	1,176	0.00%
2022/01/05	0	0.00	1	109.50	111.50	-1	1,150	-0.09%
2022/01/03	3	106.00	2	107.25	107.00	1	1,091	0.09%
2021/12/29	5.5	106.02	0	0.00	109.00	5.5	1,048	0.52%
2021/12/28	18.5	107.74	7	107.00	108.00	11.5	1,028	1.12%
2021/12/27	9	107.22	6.1	108.23	108.50	3	988	0.30%
2021/12/24	3.1	103.31	2.1	103.76	104.50	1	933	0.11%
2021/12/23	2	101.75	2.1	103.02	104.50	-0.1	893	-0.01%
2021/12/22	0	0.00	0.1	99.00	99.80	-0.1	808	-0.01%
2021/12/21	0.1	95.50	5	96.08	95.60	-5	748	-0.66%
2021/12/20	6.1	96.15	2.1	96.37	97.30	4	727	0.55%
2021/12/17	0	0.00	3.3	92.10	93.90	-3.3	664	-0.50%
2021/12/16	0	0.00	2	90.30	90.60	-2	611	-0.33%
2021/12/15	0.2	88.99	0	0.00	88.80	0.2	607	0.02%
2021/12/14	1.1	89.21	0	0.00	88.70	1.1	610	0.18%
2021/12/13	0.2	90.10	0	0.00	90.20	0.2	612	0.03%
2021/12/09	2.2	90.20	0	0.00	90.30	2.2	623	0.36%
2021/12/07	0	89.40	0	0.00	89.90	0	620	0.00%
2021/12/06	0.2	89.30	0	0.00	89.60	0.2	618	0.02%
2021/12/02	0.5	89.50	0	0.00	89.40	0.5	640	0.08%
2021/12/01	0	0.00	0.1	90.00	90.40	-0.1	645	-0.02%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	0.1	86.90	0	0.00	86.70	0.1	660	0.01%
2021/11/26	3.3	88.20	11	88.89	87.70	-7.8	688	-1.13%
2021/11/23	0.3	89.13	0	0.00	89.10	0.3	718	0.04%
2021/11/18	0.1	89.04	0	0.00	89.30	0.1	710	0.01%
2021/11/17	1	89.10	0	0.00	89.40	1	710	0.14%
2021/11/11	0.4	87.70	0	0.00	87.70	0.4	720	0.06%
2021/11/09	0.1	88.30	0.1	89.00	88.70	0	736	0.00%
2021/11/04	0	0.00	5.2	86.90	87.00	-5.2	726	-0.71%
2021/11/03	0.1	86.20	0.1	87.00	86.90	-0.1	741	-0.01%
2021/11/02	1.1	86.58	1	87.70	86.50	0.1	742	0.01%
2021/11/01	0	0.00	2.3	86.74	86.80	-2.3	749	-0.30%
2021/10/29	0	0.00	2	85.05	85.00	-2	736	-0.27%
2021/10/28	0	0.00	0.2	84.40	84.40	-0.2	731	-0.02%
2021/10/27	0	0.00	0.2	84.00	83.70	-0.2	734	-0.02%
2021/10/25	0.1	82.10	0	82.10	83.30	0	762	0.00%
2021/10/22	0	0.00	1	82.50	82.50	-1	774	-0.13%
2021/10/20	0	0.00	1	81.60	81.60	-1	774	-0.13%
2021/10/14	0.2	81.50	0	0.00	80.90	0.2	801	0.02%
2021/10/13	1.2	81.03	0	0.00	81.50	1.2	826	0.15%
2021/10/12	0.1	82.50	1.7	82.57	82.40	-1.6	829	-0.19%
2021/10/08	0	0.00	0.1	81.70	81.90	-0.1	830	-0.01%
2021/10/07	0	0.00	0.4	80.70	80.90	-0.4	840	-0.04%
2021/10/06	1	78.30	2	78.35	78.30	-1	893	-0.11%
2021/10/05	0.1	77.20	0	0.00	78.30	0.1	946	0.01%
2021/10/04	0.1	78.75	1	78.40	78.40	-0.9	954	-0.09%
2021/10/01	0.1	80.35	0	0.00	80.00	0.1	953	0.01%
2021/09/29	1.1	80.81	0	0.00	80.50	1.1	949	0.12%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/27	0	0.00	0.1	82.80	82.50	-0.1	960	-0.01%
2021/09/24	0	0.00	0.1	82.90	82.90	-0.1	965	-0.01%
2021/09/22	1.2	81.84	0	0.00	81.10	1.2	979	0.12%
2021/09/17	4	82.70	0	0.00	82.80	4	972	0.41%
2021/09/16	0.1	82.70	0	0.00	82.60	0.1	977	0.01%
2021/09/15	1.2	82.75	0	0.00	82.70	1.2	973	0.12%
2021/09/14	0.1	83.40	0	0.00	83.00	0.1	979	0.01%
2021/09/10	2	83.70	0	0.00	83.90	2	971	0.21%
2021/09/08	5.3	83.83	0	0.00	83.60	5.3	972	0.54%
2021/09/06	5.3	85.48	0	0.00	85.00	5.3	959	0.55%
2021/09/03	5	85.70	1.6	85.89	86.30	3.4	951	0.36%
2021/09/02	0	0.00	0.3	84.80	83.70	-0.3	941	-0.03%
2021/09/01	0	0.00	1	88.90	89.30	-1	924	-0.11%
2021/08/31	0	0.00	0.1	89.50	88.80	-0.1	890	-0.01%
2021/08/30	0	88.60	0	89.40	88.80	0	873	0.00%
2021/08/27	0	88.10	0.1	88.65	88.50	-0.1	858	-0.01%
2021/08/26	0	0.00	0.2	87.80	88.30	-0.2	854	-0.02%
2021/08/20	0.1	83.20	1	83.20	83.00	-0.9	842	-0.11%
2021/08/18	0.1	83.50	0.1	84.80	85.20	0	832	0.00%
2021/08/17	0.3	84.30	0	0.00	84.00	0.3	821	0.03%
2021/08/16	0.1	86.25	0	0.00	86.00	0.1	805	0.01%
2021/08/13	0.1	88.63	0	0.00	87.80	0.1	788	0.01%
2021/08/11	0.2	89.73	2	89.30	89.80	-1.9	778	-0.24%
2021/08/10	0.2	91.03	0.1	92.40	90.80	0.1	773	0.01%
2021/08/05	2.1	92.83	0.1	93.00	92.50	2	804	0.25%
2021/08/04	0	0.00	0.2	90.83	91.00	-0.2	837	-0.02%
2021/08/03	0	0.00	0.1	90.35	90.10	-0.1	878	-0.01%
2021/07/29	1	89.70	5.1	88.69	88.60	-4.1	931	-0.44%
2021/07/28	2.1	85.69	1	86.80	87.10	1.1	922	0.12%
2021/07/21	0	0.00	4	86.60	86.40	-4	1,022	-0.39%
2021/07/20	1	86.90	0	0.00	87.20	1	1,023	0.10%
2021/07/16	0.2	85.90	0	0.00	86.50	0.2	1,032	0.02%
2021/07/15	2	85.70	0	0.00	86.20	2	1,042	0.19%
2021/07/14	0.2	84.48	0	0.00	85.00	0.2	1,052	0.02%
2021/07/13	1	87.40	2	88.50	85.20	-1	1,061	-0.09%
2021/07/12	1	86.00	0.3	85.52	87.10	0.8	1,026	0.07%
2021/07/09	0.1	83.90	0	0.00	84.20	0.1	986	0.01%
2021/07/07	0.2	83.00	0	0.00	83.00	0.2	1,026	0.02%
2021/07/06	1	83.40	1	84.20	83.30	0	1,039	0.00%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/07/01	1.1	81.49	0.1	82.65	81.20	1	1,068	0.09%
2021/06/30	0	0.00	1	82.30	82.30	-1	1,084	-0.09%
2021/06/29	1	81.40	0	0.00	81.40	1	1,113	0.09%
2021/06/09	0	0.00	1	78.50	78.80	-1	1,444	-0.07%
2021/06/08	0	0.00	1	78.00	77.70	-1	1,447	-0.07%
2021/06/02	0	0.00	0.1	78.80	77.60	-0.1	1,472	0.00%
2021/05/31	1	77.50	0	0.00	77.90	1	1,482	0.07%
2021/05/25	0	0.00	0.1	77.50	77.10	-0.1	1,526	-0.01%
2021/05/19	0.1	74.90	0.1	76.70	75.50	0	1,607	0.00%
2021/05/18	0	0.00	0.2	76.13	74.90	-0.2	1,641	-0.01%
2021/05/17	0.1	72.10	0	74.50	71.60	0.1	1,655	0.01%
2021/05/13	0.1	73.80	0	0.00	73.90	0.1	1,660	0.00%
2021/05/11	1.2	76.78	0	0.00	76.10	1.2	1,599	0.07%
2021/05/06	0.3	78.48	0	0.00	78.50	0.3	1,585	0.02%
2021/05/05	0.3	79.50	0	0.00	79.50	0.3	1,591	0.02%
2021/05/04	0.1	79.80	0	0.00	80.10	0.1	1,699	0.01%
2021/04/26	0	0.00	0	81.10	81.00	0	1,796	0.00%
2021/04/22	2.1	80.68	0	0.00	80.00	2.1	1,803	0.12%
2021/04/21	1	80.70	0	0.00	81.30	1	1,785	0.06%
2021/04/19	0.2	80.90	4	80.65	81.10	-3.8	1,776	-0.21%
2021/04/16	1.3	80.66	0	0.00	80.90	1.3	1,758	0.07%
2021/04/15	0	0.00	1.3	81.12	81.20	-1.3	1,766	-0.07%
2021/04/14	7.3	80.18	0	0.00	80.30	7.3	1,772	0.41%
2021/04/13	3.2	81.32	2	82.15	81.30	1.2	1,761	0.07%
2021/04/12	0.1	82.64	0	0.00	82.50	0.1	1,746	0.01%
2021/04/09	2	83.50	5	83.80	83.10	-3	1,736	-0.17%
2021/04/08	0	0.00	1	83.80	83.80	-1	1,719	-0.06%
2021/04/07	0.1	83.00	0	0.00	83.30	0.1	1,700	0.00%
2021/04/06	1.3	83.43	0	0.00	82.70	1.3	1,691	0.07%
2021/04/01	0	0.00	1.2	83.46	83.70	-1.2	1,671	-0.07%
2021/03/30	3	81.70	0	0.00	81.80	3	1,618	0.19%
2021/03/29	2.4	82.21	1	81.90	81.90	1.4	1,611	0.09%
2021/03/26	4.2	85.10	1.2	85.65	85.40	3	1,551	0.19%
2021/03/25	1.1	83.55	0	0.00	83.70	1.1	1,539	0.07%
2021/03/24	5	85.80	1.1	85.45	85.40	3.9	1,526	0.26%
2021/03/23	0	0.00	3	82.60	83.10	-3	1,454	-0.21%
2021/03/19	2	80.70	0	0.00	80.60	2	1,467	0.14%
2021/03/18	0	0.00	6	81.60	82.00	-6	1,469	-0.41%
2021/03/17	5	82.30	7.1	82.08	81.80	-2.1	1,482	-0.14%
2021/03/15	1	80.10	1	79.20	79.40	0	1,474	0.00%
2021/03/12	0.2	79.56	0	0.00	79.60	0.2	1,483	0.01%
2021/03/05	0.1	77.70	0	0.00	77.80	0.1	1,571	0.01%
2021/03/04	0.3	78.00	0	0.00	78.30	0.3	1,594	0.02%
2021/02/26	2	80.10	0.2	80.50	80.40	1.8	1,644	0.11%
2021/02/25	1	81.30	0	0.00	81.30	1	1,658	0.06%
2021/02/24	2	80.40	0	0.00	80.50	2	1,682	0.12%
2021/02/23	0	0.00	1.1	79.75	80.80	-1.1	1,711	-0.06%
2021/02/22	1	79.40	1.1	80.20	79.80	-0.1	1,792	-0.01%
2021/02/19	1	79.30	1	79.20	79.30	0	1,806	0.00%
2021/02/18	0	0.00	2.3	78.86	80.20	-2.3	1,815	-0.13%
2021/02/17	2	76.15	2.7	76.91	77.80	-0.7	1,837	-0.04%
2021/02/05	0.1	75.20	0	0.00	75.20	0.1	1,900	0.00%
2021/02/04	0	0.00	0.1	75.90	74.40	-0.1	1,875	0.00%
2021/02/03	2	74.45	0	0.00	74.60	2	1,879	0.11%
2021/02/02	3	74.87	0	0.00	75.10	3	1,879	0.16%
2021/02/01	1.3	74.42	0	0.00	74.60	1.3	1,890	0.07%
2021/01/29	1.1	75.83	0	0.00	75.10	1.1	1,888	0.06%
2021/01/28	2.2	76.42	0	0.00	76.00	2.2	1,871	0.12%
2021/01/27	1	78.50	0	0.00	78.30	1	1,853	0.05%
2021/01/26	7	80.53	0	0.00	78.30	7	1,827	0.38%
2021/01/25	2.1	80.48	9	79.90	83.00	-6.9	1,714	-0.40%
2021/01/22	0.2	74.87	2	75.40	75.50	-1.9	1,640	-0.11%
2021/01/20	0.4	73.66	0	0.00	73.20	0.4	1,683	0.02%
2021/01/18	2.1	73.02	0	0.00	73.90	2.1	1,844	0.11%
2021/01/15	1.1	76.53	1	77.70	75.50	0.1	1,875	0.01%
2021/01/14	1	76.50	4.1	76.94	77.00	-3.1	1,900	-0.17%
2021/01/13	0	0.00	0.1	76.50	76.20	-0.1	1,895	-0.01%
2021/01/12	0.4	75.30	0	0.00	75.50	0.4	1,885	0.02%
2021/01/08	4	75.15	0	0.00	75.40	4	1,876	0.21%
2021/01/07	0	0.00	4	76.85	77.00	-4	1,845	-0.22%
2021/01/06	3	75.13	3	75.97	74.40	0	1,826	0.00%
2021/01/05	3	75.10	0	0.00	74.90	3	1,813	0.17%
2021/01/04	3	75.50	0	0.00	75.90	3	1,801	0.17%
2020/12/31	1	75.90	0	0.00	76.00	1	1,796	0.06%
2020/12/21	1	75.80	2	76.40	76.90	-1	1,771	-0.06%
2020/12/18	0.2	77.10	0	0.00	75.80	0.2	1,753	0.01%
2020/12/16	4	79.00	3	79.57	78.70	1	1,723	0.06%
2020/12/15	0	0.00	1	78.60	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2020/12/11	1	75.60	0	0.00	76.40	1	1,659	0.06%
2020/12/09	1	77.70	1	78.70	78.10	0	1,620	0.00%
2020/12/07	1	77.20	1	78.20	77.60	0	1,597	0.00%
2020/12/04	1	76.40	1	76.80	76.40	0	1,580	0.00%
2020/12/03	2	75.80	0	0.00	76.00	2	1,564	0.13%
2020/12/01	1	78.30	3	77.70	78.00	-2	1,529	-0.13%
2020/11/30	0	0.00	1	77.40	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	2	75.50	76.00	-2	1,476	-0.14%
2020/11/26	1	75.20	3	75.80	75.50	-2	1,463	-0.14%
2020/11/25	0	0.00	1	74.20	74.20	-1	1,424	-0.07%
2020/11/24	5	73.76	6	73.92	73.70	-1	1,407	-0.07%
2020/11/19	3	73.97	3	73.43	75.00	0	1,299	0.00%
2020/11/18	1	70.60	1	71.30	71.60	0	1,200	0.00%
2020/11/17	4	69.50	1	69.10	69.10	3	1,198	0.25%
2020/11/16	2	68.30	1.3	69.32	69.70	0.8	1,194	0.06%
2020/11/13	2	67.00	2	67.85	66.70	0	1,140	0.00%
2020/11/12	0	0.00	1	64.90	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	0.1	64.50	64.60	-0.1	1,076	-0.01%
2020/11/10	1	63.60	0	0.00	63.60	1	1,092	0.09%
2020/11/09	0	0.00	2	64.10	64.30	-2	1,090	-0.18%
2020/11/06	0.3	63.80	0	0.00	63.80	0.3	1,082	0.03%
2020/11/05	0	0.00	1	64.90	64.40	-1	1,077	-0.09%
2020/11/02	1	63.50	2	63.80	63.40	-1	1,080	-0.09%
2020/10/30	2	65.50	0	0.00	63.70	2	1,085	0.18%
2020/10/29	5.1	65.28	5	65.74	65.70	0.1	988	0.01%
2020/10/28	2	64.00	3	64.67	64.50	-1	951	-0.11%
2020/10/27	3	63.37	0	0.00	64.40	3	916	0.33%
2020/10/26	5	64.44	6	64.77	64.50	-1	876	-0.11%
2020/10/23	2	60.95	4	60.85	61.30	-2	739	-0.27%
2020/10/22	4	59.03	5	59.52	58.90	-1	698	-0.14%
2020/10/21	3	58.80	9	58.74	59.00	-6	659	-0.91%
2020/10/19	0	0.00	1	58.00	58.60	-1	657	-0.15%
2020/10/16	0	0.00	6	58.18	57.70	-6	652	-0.92%
2020/10/15	1	57.50	0	0.00	57.50	1	651	0.15%
2020/10/14	0	0.00	7	58.49	58.10	-7	650	-1.08%
2020/10/13	2	57.90	0	0.00	58.00	2	646	0.31%
2020/09/22	0	0.00	2	57.20	57.10	-2	737	-0.27%
2020/09/21	0	0.00	2	57.75	57.60	-2	754	-0.27%
2020/09/17	8	58.23	20	58.16	58.10	-12	755	-1.59%
2020/09/16	1	57.40	1	57.50	57.70	0	748	0.00%
2020/09/10	1	56.90	0	0.00	56.80	1	754	0.13%
2020/09/09	1	56.40	0	0.00	56.90	1	755	0.13%
2020/09/08	2	56.90	0	0.00	57.00	2	759	0.26%
2020/09/07	2	56.20	0	0.00	55.90	2	768	0.26%
2020/09/04	3	55.83	0	0.00	55.70	3	770	0.39%
2020/09/03	1	56.60	0	0.00	56.60	1	765	0.13%
2020/09/02	3	56.60	0	0.00	56.50	3	789	0.38%
2020/09/01	6	56.77	0	0.00	56.40	6	794	0.76%
2020/08/28	3	56.83	0	0.00	56.70	3	813	0.37%
2020/08/27	2	56.60	1	56.50	56.50	1	829	0.12%
2020/08/26	3	56.93	0	0.00	57.00	3	824	0.36%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/20	3	59.07	6	56.77	57.20	-3	791	-0.38%
2020/08/19	4	61.00	3	60.60	60.50	1	762	0.13%
2020/08/18	3	61.13	7	60.90	60.80	-4	760	-0.53%
2020/08/17	0	0.00	3	61.57	62.00	-3	751	-0.40%
2020/08/14	3	59.40	0	0.00	60.10	3	730	0.41%
2020/08/13	5	59.02	2	59.45	59.30	3	701	0.43%
2020/08/12	0	0.00	1	58.50	58.60	-1	698	-0.14%
2020/08/10	5	58.80	1	59.20	58.50	4	698	0.57%
2020/08/06	2	56.95	2	57.20	57.00	0	678	0.00%
2020/08/05	1	57.40	5	56.96	57.60	-4	666	-0.60%
2020/08/04	1	56.10	0	0.00	56.10	1	651	0.15%
2020/08/03	1	55.20	0	0.00	55.20	1	631	0.16%
2020/07/27	0	0.00	20	54.31	54.30	-20	639	-3.13%
2020/07/24	0	0.00	1	54.70	54.70	-1	637	-0.16%
2020/07/23	0	0.00	4	55.33	55.30	-4	639	-0.63%
2020/07/22	0	0.00	2	55.10	55.40	-2	634	-0.32%
2020/07/21	0	0.00	5	55.00	55.00	-5	632	-0.79%
2020/07/13	0	0.00	0.2	54.80	54.80	-0.2	622	-0.04%
2020/07/09	1	55.10	1	55.50	55.10	0	625	0.00%
2020/07/03	6	53.93	0	0.00	53.90	6	615	0.97%
2020/07/02	5	54.50	2	54.55	54.60	3	599	0.50%
2020/07/01	4	56.80	0	0.00	56.90	4	573	0.70%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/06/19	0	0.00	1	56.50	55.70	-1	520	-0.19%
2020/06/16	0	0.00	7	55.00	55.50	-7	515	-1.36%
2020/06/15	0	0.00	6	54.80	54.70	-6	517	-1.16%
2020/06/12	0	0.00	1	54.10	54.50	-1	513	-0.19%
2020/06/08	0	0.00	2	56.55	56.70	-2	481	-0.41%
2020/06/01	1	55.60	2	56.25	56.30	-1	431	-0.23%
2020/05/29	2	55.20	0	0.00	55.20	2	424	0.47%
2020/05/25	1	56.50	0	0.00	56.80	1	414	0.24%
2020/05/20	1	55.30	0	0.00	55.50	1	393	0.25%
2020/05/18	0	0.00	2	55.65	56.00	-2	386	-0.52%
2020/05/13	0	0.00	5	54.40	54.60	-5	364	-1.37%
2020/05/08	0	0.00	5	53.86	53.80	-5	363	-1.38%
2020/05/06	1	53.10	0	0.00	52.80	1	368	0.27%
2020/05/05	3	52.80	0	0.00	52.70	3	367	0.82%
2020/05/04	2	53.15	0	0.00	52.70	2	367	0.54%
2020/04/30	0	0.00	1	54.40	54.40	-1	357	-0.28%
2020/04/29	0	0.00	1	53.20	53.90	-1	359	-0.28%
2020/04/24	0	0.00	1	51.40	51.50	-1	376	-0.27%
2020/04/21	2	50.55	0	0.00	50.60	2	400	0.50%
2020/04/20	0	0.00	3	52.00	51.90	-3	399	-0.75%
2020/04/17	0	0.00	3	51.90	51.40	-3	400	-0.75%
2020/04/13	1	49.90	2	50.00	49.90	-1	382	-0.26%
2020/04/10	8	49.98	0	0.00	49.95	8	383	2.09%
2020/04/09	2	49.48	0	0.00	49.45	2	381	0.52%
2020/04/07	0	0.00	1	48.45	48.35	-1	374	-0.27%
2020/04/01	7	47.81	0	0.00	47.90	7	367	1.90%
2020/03/25	4	46.10	1	48.00	48.00	3	347	0.86%
2020/03/18	1	46.55	0	0.00	45.85	1	334	0.30%
2020/03/17	2	46.58	1	47.80	46.70	1	334	0.30%
2020/03/16	1	48.20	0	0.00	48.15	1	331	0.30%
2020/03/06	1	55.10	0	0.00	54.80	1	287	0.35%
2020/03/04	0	0.00	1	55.00	55.10	-1	290	-0.34%
2020/03/03	0	0.00	1	55.00	55.00	-1	289	-0.35%
2020/03/02	0	0.00	5	54.70	54.20	-5	288	-1.73%
2020/02/25	1	54.60	0	0.00	54.70	1	292	0.34%
2020/02/24	1	55.10	0	0.00	55.00	1	292	0.34%
2020/02/14	0	0.00	1	55.90	55.50	-1	312	-0.32%
2020/02/12	1	53.90	0	0.00	54.90	1	302	0.33%
2020/02/07	5	54.46	0	0.00	54.30	5	288	1.73%
2020/02/03	1	54.00	0	0.00	55.00	1	281	0.36%
2020/01/31	4	55.80	0	0.00	55.70	4	275	1.45%
2020/01/30	2	55.55	5	55.74	55.40	-3	269	-1.11%
2020/01/20	1	57.70	0	0.00	57.80	1	256	0.39%
2020/01/15	0	0.00	1	58.00	57.60	-1	219	-0.46%
2020/01/14	0	0.00	2	58.10	58.00	-2	218	-0.92%
2020/01/13	0	0.00	1	58.00	57.70	-1	212	-0.47%
2020/01/06	0	0.00	10	56.00	55.70	-10	205	-4.87%
2019/12/27	1	57.10	0	0.00	57.30	1	188	0.53%
2019/12/24	1	57.20	0	0.00	57.20	1	193	0.52%
2019/12/20	1	57.10	0	0.00	57.10	1	195	0.51%
2019/12/18	1	58.00	0	0.00	57.60	1	193	0.52%
2019/12/16	0	0.00	1	58.40	58.00	-1	188	-0.53%
2019/12/13	0	0.00	2	57.80	57.70	-2	179	-1.11%
2019/12/12	0	0.00	4	57.78	57.90	-4	175	-2.27%
2019/12/05	3	56.10	0	0.00	56.20	3	166	1.80%
2019/11/29	2	56.10	0	0.00	56.60	2	158	1.26%
2019/11/22	0	0.00	2	57.40	57.40	-2	142	-1.41%
2019/11/18	0	0.00	2	56.60	56.60	-2	129	-1.54%
2019/11/15	0	0.00	2	56.00	55.90	-2	123	-1.62%
2019/10/24	1	53.70	0	0.00	53.70	1	147	0.68%
2019/10/15	0	0.00	5	53.30	53.40	-5	161	-3.09%
2019/10/03	2	52.60	0	0.00	52.60	2	166	1.20%
2019/10/01	2	52.45	0	0.00	52.70	2	170	1.18%
2019/09/10	1	53.40	0	0.00	53.50	1	217	0.46%
2019/08/28	1	53.00	0	0.00	53.00	1	216	0.46%
2019/08/16	0	0.00	1	54.30	53.70	-1	220	-0.45%
2019/08/13	0	0.00	1	54.40	54.00	-1	218	-0.46%
2019/08/12	0	0.00	1	53.20	53.40	-1	218	-0.46%
2019/08/07	1	52.50	0	0.00	52.40	1	221	0.45%
2019/08/06	1	51.20	0	0.00	52.60	1	220	0.45%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/07/23	1	53.40	0	0.00	53.50	1	187	0.53%
2019/07/19	0	0.00	2	54.20	54.20	-2	186	-1.07%
2019/06/28	2	53.95	0	0.00	54.10	2	142	1.40%
2019/04/17	0	0.00	1	55.20	54.90	-1	146	-0.68%
2019/03/19	1	52.90	0	0.00	52.80	1	112	0.89%
2019/03/18	0	0.00	1	53.60	53.60	-1	111	-0.89%
2019/02/21	5	52.40	0	0.00	52.20	5	110	4.54%
2019/02/20	0	0.00	1	52.60	52.40	-1	108	-0.92%
2018/12/20	0	0.00	1	50.10	49.40	-1	159	-0.63%
2018/11/14	0	0.00	1	52.80	52.80	-1	155	-0.64%
2018/11/08	0	0.00	1	50.80	51.20	-1	157	-0.63%
2018/10/26	0	0.00	5	48.50	48.55	-5	162	-3.07%
2018/10/23	0	0.00	1	49.90	49.50	-1	163	-0.61%
2018/10/19	1	49.80	0	0.00	49.80	1	160	0.62%
2018/10/08	1	53.50	0	0.00	53.80	1	152	0.66%
2018/09/20	1	54.70	0	0.00	54.50	1	165	0.60%
2018/09/10	1	55.20	0	0.00	54.90	1	182	0.55%
2018/09/07	2	55.60	0	0.00	55.80	2	180	1.11%
2018/09/04	0	0.00	1	56.30	56.20	-1	187	-0.53%
2018/08/17	1	55.20	0	0.00	54.90	1	215	0.46%
2018/08/16	0	0.00	2	54.80	54.80	-2	215	-0.93%
2018/08/14	0	0.00	1	54.50	54.50	-1	213	-0.47%
2018/07/03	0	0.00	5	53.20	53.00	-5	311	-1.61%
2018/07/02	0	0.00	1	53.80	53.60	-1	311	-0.32%
2018/06/27	1	55.30	0	0.00	55.50	1	304	0.33%
2018/06/19	1	56.60	0	0.00	56.60	1	321	0.31%
2018/06/15	0	0.00	1	57.50	57.50	-1	321	-0.31%
2018/06/14	1	56.20	0	0.00	56.30	1	324	0.31%
2018/06/06	0	0.00	1	56.90	56.90	-1	345	-0.29%
2018/05/25	0	0.00	2	55.30	55.30	-2	370	-0.54%
2018/05/24	1	55.50	0	0.00	55.60	1	367	0.27%
2018/05/23	0	0.00	1	55.80	56.00	-1	377	-0.26%
2018/05/16	0	0.00	1	56.20	55.70	-1	391	-0.26%
2018/05/15	2	54.45	0	0.00	55.20	2	391	0.51%
2018/05/11	0	0.00	2	57.50	57.50	-2	374	-0.53%
2018/05/10	0	0.00	2	57.40	57.60	-2	372	-0.54%
2018/04/27	2	55.10	2	55.70	55.10	0	383	0.00%
2018/04/26	1	55.30	0	0.00	55.40	1	390	0.26%
2018/04/25	0	0.00	2	56.50	56.20	-2	391	-0.51%
2018/04/24	1	54.40	0	0.00	55.00	1	392	0.25%
2018/04/23	3	55.27	0	0.00	55.20	3	385	0.78%
2018/04/20	6	56.42	0	0.00	56.40	6	386	1.55%
2018/04/18	3	56.10	0	0.00	55.90	3	379	0.79%
2018/04/17	2	57.10	1	57.30	57.20	1	372	0.27%
2018/04/16	0	0.00	5	58.00	58.00	-5	377	-1.32%
2018/04/12	1	58.10	0	0.00	58.10	1	381	0.26%
2018/04/11	0	0.00	1	58.90	58.70	-1	381	-0.26%
2018/03/27	0	0.00	2	57.90	57.60	-2	383	-0.52%
2018/03/23	0	0.00	1	58.00	58.00	-1	364	-0.27%
2018/03/20	5	59.90	5	60.00	59.40	0	371	0.00%
2018/03/16	0	0.00	2	59.10	60.00	-2	378	-0.53%
2018/03/13	20	59.00	2	59.00	58.90	18	383	4.69%
2018/03/12	0	0.00	1	57.90	57.70	-1	379	-0.26%
2018/03/09	1	57.00	0	0.00	57.80	1	384	0.26%
2018/03/07	0	0.00	5	57.06	57.20	-5	423	-1.18%
2018/03/06	0	0.00	1	56.80	56.80	-1	423	-0.24%
2018/03/05	2	57.10	1	57.20	56.60	1	444	0.23%
2018/02/23	0	0.00	6	56.83	56.10	-6	467	-1.28%
2018/02/08	0	0.00	1	55.60	55.20	-1	497	-0.20%
2018/02/06	1	54.10	0	0.00	52.80	1	525	0.19%
2018/02/05	5	55.70	1	55.90	55.70	4	516	0.77%
2018/01/30	0	0.00	1	57.70	57.50	-1	544	-0.18%
2018/01/29	0	0.00	3	57.00	57.00	-3	562	-0.53%
2018/01/18	0	0.00	2	57.60	57.70	-2	551	-0.36%
2018/01/10	4	56.80	2	56.70	56.70	2	532	0.38%
2018/01/05	0	0.00	2	56.50	56.10	-2	526	-0.38%
2018/01/04	0	0.00	1	56.30	56.50	-1	536	-0.19%