華立 (3010)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
2,030張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	128.50	0.1	127.50	128.50	0.9	2,127	0.04%
2024/04/23	0	0.00	5	123.00	122.00	-5	2,051	-0.24%
2024/04/22	0	0.00	3	121.00	121.00	-3	2,031	-0.15%
2024/04/19	1	122.50	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0	0.00	1	126.50	126.00	-1	1,961	-0.05%
2024/04/17	2	126.00	0.2	125.75	126.00	1.8	1,941	0.09%
2024/04/16	0.1	121.00	4	124.75	121.50	-3.9	1,913	-0.20%
2024/04/15	2	129.75	2	128.00	128.50	0	1,854	0.00%
2024/04/12	1	128.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	0.00	11	127.36	126.50	-11	1,794	-0.61%
2024/04/10	11.2	127.22	1	127.50	127.00	10.2	1,775	0.57%
2024/04/09	1	129.50	1	127.00	127.00	0	1,738	0.00%
2024/04/08	1	128.00	2	129.00	129.50	-1	1,638	-0.06%
2024/04/03	1	127.50	2	126.75	128.00	-1	1,564	-0.06%
2024/04/02	3	129.33	5	128.80	130.50	-2	1,411	-0.14%
2024/03/27	2	111.50	0	0.00	112.00	2	1,093	0.18%
2024/03/26	3	110.50	2	112.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	3	113.67	113.50	-3	1,061	-0.28%
2024/03/21	0	0.00	3	112.00	112.00	-3	1,015	-0.30%
2024/03/20	2	111.00	1	111.00	111.00	1	1,006	0.10%
2024/03/19	1	109.00	1	109.50	111.50	0	991	0.00%
2024/03/18	14	107.71	0	0.00	108.00	14	963	1.45%
2024/03/15	2	108.00	0	0.00	107.00	2	948	0.21%
2024/03/14	1	111.50	0	0.00	111.00	1	890	0.11%
2024/03/08	0	0.00	2.2	112.77	111.50	-2.2	822	-0.27%
2024/03/07	1	112.00	1	111.50	112.50	0	792	0.00%
2024/03/06	1	114.50	0	0.00	114.50	1	758	0.13%
2024/03/01	2	110.00	1	112.00	110.50	1	662	0.15%
2024/02/29	1.2	112.92	2	111.75	111.50	-0.8	638	-0.13%
2024/02/27	4	115.00	1	114.00	113.00	3	605	0.50%
2024/02/26	1.8	111.11	0	0.00	113.00	1.8	543	0.33%
2024/02/23	0	0.00	1	111.00	109.00	-1	496	-0.20%
2024/02/20	0	0.00	0.3	106.50	107.00	-0.3	439	-0.07%
2024/01/10	0.1	96.00	0	0.00	95.80	0.1	404	0.01%
2024/01/04	1	97.10	0	0.00	96.70	1	393	0.25%
2023/11/15	0	0.00	2	100.75	100.00	-2	462	-0.43%
2023/11/13	1	99.90	0	0.00	100.00	1	448	0.22%
2023/10/30	1	96.10	0	0.00	95.80	1	500	0.20%
2023/09/13	0	0.00	1	94.60	93.60	-1	550	-0.18%
2023/09/12	1	93.40	0	0.00	94.60	1	553	0.18%
2023/09/05	0	0.00	4	91.30	91.40	-4	558	-0.72%
2023/09/04	1	90.70	2	90.90	91.20	-1	561	-0.18%
2023/08/31	3	90.80	0	0.00	90.60	3	551	0.54%
2023/08/30	2	91.80	0	0.00	91.70	2	549	0.36%
2023/08/11	0	0.00	2	87.60	88.00	-2	495	-0.40%
2023/08/09	3	82.90	3	86.00	84.70	0	477	0.00%
2023/07/19	1	82.00	0	0.00	81.50	1	477	0.21%
2023/06/16	1	86.90	0	0.00	87.60	1	374	0.27%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/05/02	0	0.00	20	86.12	86.70	-20	278	-7.18%
2022/12/05	0	0.00	0.5	88.00	88.40	-0.5	201	-0.25%
2022/11/21	10	85.20	0	0.00	85.00	10	207	4.82%
2022/09/23	1	89.60	0	0.00	89.60	1	271	0.37%
2022/07/15	0	0.00	1	82.20	83.00	-1	480	-0.21%
2022/07/11	1	81.70	0	0.00	81.80	1	490	0.20%
2022/07/01	0	0.00	2	82.20	80.20	-2	505	-0.40%
2022/06/27	2	89.10	0	0.00	90.00	2	492	0.41%
2022/06/21	0	0.00	0	97.30	97.20	0	464	0.00%
2022/06/15	0	0.00	3	102.50	102.00	-3	488	-0.61%
2022/06/01	3	103.50	0	0.00	103.50	3	577	0.52%
2022/05/26	1	101.00	0	0.00	101.00	1	618	0.16%
2022/05/25	0	0.00	1	100.00	100.50	-1	630	-0.16%
2022/05/06	0	0.00	3	102.50	103.50	-3	1,154	-0.26%
2022/05/03	0	0.00	4	103.50	103.50	-4	1,184	-0.34%
2022/04/29	2	104.00	0	0.00	104.50	2	1,196	0.17%
2022/04/28	5	103.00	0	0.00	103.00	5	1,207	0.41%
2022/04/11	0	0.00	3	103.50	104.00	-3	1,411	-0.21%
2022/04/08	0	0.00	6	106.50	107.00	-6	1,430	-0.42%
2022/04/07	0	0.00	2	105.00	105.00	-2	1,446	-0.14%
2022/03/31	3	109.50	0	0.00	109.50	3	1,566	0.19%
2022/03/30	2	110.00	0	0.00	109.50	2	1,600	0.12%
2022/03/25	0	0.00	3	109.17	108.50	-3	1,759	-0.17%
2022/03/23	2	109.75	1	109.50	109.50	1	1,872	0.05%
2022/03/22	1	110.00	0	0.00	109.50	1	1,861	0.05%
2022/03/15	0	0.00	1	105.00	105.00	-1	1,821	-0.05%
2022/03/11	2	108.50	0	0.00	108.50	2	1,813	0.11%
2022/03/10	3	107.50	2	108.00	106.50	1	1,807	0.06%
2022/03/09	3	105.00	0	0.00	105.50	3	1,797	0.17%
2022/03/07	2	106.00	0	0.00	104.00	2	1,788	0.11%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/02	0	0.00	3	107.67	108.00	-3	1,764	-0.17%
2022/03/01	2	107.50	0	0.00	107.50	2	1,762	0.11%
2022/02/25	0	0.00	5	106.50	106.00	-5	1,748	-0.29%
2022/02/24	0	0.00	3	106.17	106.00	-3	1,739	-0.17%
2022/02/23	0	0.00	1	108.00	106.50	-1	1,725	-0.06%
2022/02/21	1	108.00	1	109.00	108.00	0	1,707	0.00%
2022/02/18	11	108.55	2	109.00	109.00	9	1,698	0.53%
2022/02/17	3	109.67	2	111.25	109.00	1	1,681	0.06%
2022/02/16	24	111.69	20	113.68	111.50	4	1,612	0.25%
2022/02/15	11	106.68	6	107.67	113.50	5	1,464	0.34%
2022/02/11	2	106.50	0	0.00	106.00	2	1,335	0.15%
2022/01/19	0	0.00	1	104.50	106.00	-1	1,312	-0.08%
2022/01/14	0	0.00	0	101.50	102.50	0	1,250	0.00%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/10	1	104.00	0	0.00	104.00	1	1,218	0.08%
2022/01/07	0	106.00	2	105.50	104.00	-2	1,206	-0.16%
2022/01/06	0	0.00	38	107.00	108.00	-38	1,176	-3.23%
2022/01/05	40	110.84	23	109.00	111.50	17	1,150	1.48%
2022/01/03	3	108.00	0	0.00	107.00	3	1,091	0.27%
2021/12/28	1	109.00	1	106.00	108.00	0	1,028	0.00%
2021/12/27	1	109.50	0	0.00	108.50	1	988	0.10%
2021/12/24	11	104.82	1	104.00	104.50	10	933	1.07%
2021/12/22	25	97.64	17	97.05	99.80	8	808	0.99%
2021/12/21	5	96.50	5	96.56	95.60	0	748	0.00%
2021/12/20	1	97.00	1	97.20	97.30	0	727	0.00%
2021/12/17	1	93.30	1	93.00	93.90	0	664	0.00%
2021/12/13	0	0.00	1	90.00	90.20	-1	612	-0.16%
2021/12/09	0	0.00	3	90.30	90.30	-3	623	-0.48%
2021/12/08	0	0.00	2	90.20	90.30	-2	622	-0.32%
2021/12/07	0	0.00	0.1	90.00	89.90	-0.1	620	-0.02%
2021/12/02	1	90.00	0	0.00	89.40	1	640	0.16%
2021/11/26	0	0.00	2	87.70	87.70	-2	688	-0.29%
2021/11/25	2	89.70	0	0.00	89.80	2	696	0.29%
2021/11/23	0	0.00	2	89.40	89.10	-2	718	-0.28%
2021/11/22	2	89.80	1	90.00	90.10	1	721	0.14%
2021/11/18	0	0.00	4	89.25	89.30	-4	710	-0.56%
2021/11/17	0	0.00	1	89.20	89.40	-1	710	-0.14%
2021/11/16	0	0.00	2	89.10	89.00	-2	708	-0.28%
2021/11/15	0	0.00	2	89.20	89.30	-2	712	-0.28%
2021/11/12	0	0.00	1.2	88.97	88.90	-1.2	720	-0.17%
2021/11/09	5	89.04	1	88.80	88.70	4	736	0.54%
2021/11/08	0	0.00	3	87.90	88.00	-3	720	-0.42%
2021/11/05	2	88.00	0	87.80	87.80	2	732	0.27%
2021/11/02	0	0.00	3	87.23	86.50	-3	742	-0.40%
2021/11/01	3	86.40	0	86.60	86.80	3	749	0.40%
2021/10/29	1	85.20	1	84.40	85.00	0	736	0.00%
2021/10/27	2	83.60	0	0.00	83.70	2	734	0.27%
2021/10/26	5	83.40	0	0.00	83.40	5	738	0.68%
2021/10/25	0	0.00	4	82.98	83.30	-4	762	-0.52%
2021/10/14	2	80.75	0	0.00	80.90	2	801	0.25%
2021/10/12	2	82.45	0	0.00	82.40	2	829	0.24%
2021/10/01	1	79.90	0	0.00	80.00	1	953	0.10%
2021/09/13	0	0.00	1	83.60	83.60	-1	972	-0.10%
2021/09/02	0.2	83.90	0	0.00	83.70	0.2	941	0.02%
2021/08/31	1	88.90	0	0.00	88.80	1	890	0.11%
2021/08/27	1	88.60	0	0.00	88.50	1	858	0.12%
2021/08/19	1	83.60	0	0.00	83.10	1	837	0.12%
2021/08/11	1	90.80	0	0.00	89.80	1	778	0.13%
2021/07/13	0	0.00	1	88.50	85.20	-1	1,061	-0.09%
2021/07/12	0	0.00	2	85.50	87.10	-2	1,026	-0.19%
2021/06/23	0	0.00	2	80.35	80.50	-2	1,229	-0.16%
2021/06/18	2	79.90	0	0.00	80.00	2	1,379	0.15%
2021/05/19	1	74.20	3	75.10	75.50	-2	1,607	-0.12%
2021/05/14	2	74.40	1	75.40	74.90	1	1,668	0.06%
2021/05/13	1	75.40	0	0.00	73.90	1	1,660	0.06%
2021/05/11	0	0.00	1	75.20	76.10	-1	1,599	-0.06%
2021/05/04	0	0.00	1	80.00	80.10	-1	1,699	-0.06%
2021/04/29	1	82.30	0	0.00	82.40	1	1,831	0.05%
2021/04/27	0	0.00	1	82.20	82.10	-1	1,817	-0.06%
2021/04/26	1	81.20	0	0.00	81.00	1	1,796	0.06%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	80.10	0	0.00	80.30	1	1,772	0.06%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/08	0	0.00	3	84.00	83.80	-3	1,719	-0.17%
2021/04/01	4	83.00	0	0.00	83.70	4	1,671	0.24%
2021/03/30	0	0.00	7	81.71	81.80	-7	1,618	-0.43%
2021/03/29	1	82.00	1	81.90	81.90	0	1,611	0.00%
2021/03/25	7	84.69	5	83.90	83.70	2	1,539	0.13%
2021/03/24	3	85.07	1	84.80	85.40	2	1,526	0.13%
2021/03/23	3	82.10	0	0.00	83.10	3	1,454	0.21%
2021/03/22	0	0.00	9	80.76	81.10	-9	1,436	-0.63%
2021/03/19	3	80.80	0	0.00	80.60	3	1,467	0.20%
2021/03/18	2	82.00	2	82.00	82.00	0	1,469	0.00%
2021/03/17	2	81.80	3	81.80	81.80	-1	1,482	-0.07%
2021/03/08	3	78.20	3	78.80	78.60	0	1,556	0.00%
2021/03/05	5	77.62	0	0.00	77.80	5	1,571	0.32%
2021/03/02	11	79.21	0	0.00	78.60	11	1,639	0.67%
2021/02/25	0	0.00	2	81.15	81.30	-2	1,658	-0.12%
2021/02/24	2	80.65	5	80.30	80.50	-3	1,682	-0.18%
2021/02/23	0	0.00	1	80.80	80.80	-1	1,711	-0.06%
2021/02/22	5	80.00	1	79.90	79.80	4	1,792	0.22%
2021/02/19	0	0.00	6	79.47	79.30	-6	1,806	-0.33%
2021/02/18	4	79.78	1	78.90	80.20	3	1,815	0.17%
2021/02/05	2	76.40	0	0.00	75.20	2	1,900	0.11%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/02	2	75.00	0	0.00	75.10	2	1,879	0.11%
2021/02/01	1	73.90	25	74.10	74.60	-24	1,890	-1.27%
2021/01/29	3	76.30	4	75.73	75.10	-1	1,888	-0.05%
2021/01/28	11	76.22	10	76.15	76.00	1	1,871	0.05%
2021/01/27	25	78.56	3	78.80	78.30	22	1,853	1.19%
2021/01/26	3	80.93	3	81.23	78.30	0	1,827	0.00%
2021/01/25	3	82.97	1	82.20	83.00	2	1,714	0.12%
2021/01/21	2	73.40	0	0.00	73.80	2	1,654	0.12%
2021/01/20	0	0.00	3	73.40	73.20	-3	1,683	-0.18%
2021/01/15	0	0.00	2	77.30	75.50	-2	1,875	-0.11%
2021/01/13	5	76.50	0	0.00	76.20	5	1,895	0.26%
2021/01/07	0	0.00	3	76.90	77.00	-3	1,845	-0.16%
2021/01/04	3	75.30	0	0.00	75.90	3	1,801	0.17%
2020/12/31	1	75.80	0	0.00	76.00	1	1,796	0.06%
2020/12/30	2	76.05	0	0.00	76.20	2	1,792	0.11%
2020/12/29	0	0.00	5	75.30	75.50	-5	1,787	-0.28%
2020/12/25	3	75.70	0	0.00	75.60	3	1,787	0.17%
2020/12/24	2	75.70	0	0.00	75.30	2	1,786	0.11%
2020/12/17	0	0.00	3	78.30	77.90	-3	1,724	-0.17%
2020/12/16	1	79.40	1	78.80	78.70	0	1,723	0.00%
2020/12/15	3	78.90	2	78.00	78.80	1	1,706	0.06%
2020/12/14	2	77.60	0	0.00	77.50	2	1,675	0.12%
2020/12/09	0	0.00	1	77.60	78.10	-1	1,620	-0.06%
2020/12/08	0	0.00	1	77.50	78.00	-1	1,611	-0.06%
2020/12/07	3	77.00	0	0.00	77.60	3	1,597	0.19%
2020/12/03	0	0.00	4	76.60	76.00	-4	1,564	-0.26%
2020/11/30	0	0.00	3	78.00	77.30	-3	1,504	-0.20%
2020/11/26	4	76.83	1	75.60	75.50	3	1,463	0.21%
2020/11/19	2	74.55	0	0.00	75.00	2	1,299	0.15%
2020/11/17	1	69.80	1	69.00	69.10	0	1,198	0.00%
2020/11/16	2	67.70	0	0.00	69.70	2	1,194	0.17%
2020/11/04	2	63.90	1	63.60	64.10	1	1,083	0.09%
2020/10/30	4	65.03	7	64.41	63.70	-3	1,085	-0.28%
2020/10/29	1	65.70	0	0.00	65.70	1	988	0.10%
2020/10/28	2	64.30	0	0.00	64.50	2	951	0.21%
2020/10/27	2	63.20	2	63.40	64.40	0	916	0.00%
2020/10/26	8	64.70	8	64.45	64.50	0	876	0.00%
2020/10/23	1	60.70	0	0.00	61.30	1	739	0.14%
2020/10/12	0	0.00	2	57.00	57.10	-2	645	-0.31%
2020/10/05	2	55.50	0	0.00	55.50	2	658	0.30%
2020/09/14	0	0.00	2	57.05	57.10	-2	758	-0.26%
2020/08/20	2	57.20	0	0.00	57.20	2	791	0.25%
2020/08/05	0	0.00	5	56.62	57.60	-5	666	-0.75%
2020/08/04	3	56.10	0	0.00	56.10	3	651	0.46%
2020/07/28	2	55.10	0	0.00	54.60	2	640	0.31%
2020/07/03	0	0.00	1	53.80	53.90	-1	615	-0.16%
2020/07/02	0	0.00	2	54.45	54.60	-2	599	-0.33%
2020/07/01	2	56.90	0	0.00	56.90	2	573	0.35%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/06/19	0	0.00	2	56.10	55.70	-2	520	-0.38%
2020/04/21	2	50.55	0	0.00	50.60	2	400	0.50%
2020/04/13	1	50.00	0	0.00	49.90	1	382	0.26%
2020/04/10	1	49.90	0	0.00	49.95	1	383	0.26%
2020/03/17	4	46.00	0	0.00	46.70	4	334	1.19%
2020/01/13	2	57.50	0	0.00	57.70	2	212	0.94%
2019/12/30	0	0.00	5	56.80	56.80	-5	191	-2.61%
2019/11/29	0	0.00	2	57.00	56.60	-2	158	-1.26%
2019/11/28	0	0.00	3	57.40	57.50	-3	153	-1.96%
2019/11/21	3	56.00	0	0.00	56.40	3	133	2.26%
2019/11/20	7	56.50	0	0.00	56.60	7	132	5.29%
2019/09/12	0	0.00	1	53.60	53.80	-1	217	-0.46%
2019/07/24	0	0.00	1	53.60	53.90	-1	186	-0.54%
2019/07/03	0.5	52.20	0	0.00	52.20	0.5	175	0.28%
2019/05/17	0	0.00	1	52.40	52.40	-1	145	-0.69%
2019/05/09	1	54.10	0	0.00	53.80	1	143	0.70%
2019/04/24	0.5	55.40	0	0.00	54.90	0.5	144	0.35%
2019/04/15	0	0.00	3	55.20	54.80	-3	144	-2.08%
2019/03/28	0	0.00	2	53.50	53.20	-2	118	-1.69%
2019/01/02	0	0.00	1	49.80	49.55	-1	158	-0.63%
2018/12/28	1	49.40	0	0.00	49.60	1	158	0.63%
2018/12/26	0	0.00	1	49.60	49.60	-1	160	-0.62%
2018/12/25	1	49.20	0	0.00	49.45	1	160	0.62%
2018/12/18	1	49.50	0	0.00	49.50	1	162	0.62%
2018/10/03	3	54.40	1	54.50	54.50	2	153	1.30%
2018/09/20	0	0.00	3	54.63	54.50	-3	165	-1.81%
2018/09/11	2	54.80	0	0.00	55.00	2	178	1.12%
2018/09/05	3	56.20	0	0.00	56.20	3	184	1.62%
2018/08/02	0	0.00	1	54.00	53.80	-1	254	-0.39%
2018/06/19	1	56.80	0	0.00	56.60	1	321	0.31%
2018/03/21	0	0.00	1	59.90	59.70	-1	363	-0.28%
2018/03/16	1	59.00	0	0.00	60.00	1	378	0.26%
2018/03/08	0	0.00	2	57.50	57.60	-2	404	-0.49%
2018/03/07	0	0.00	1	57.80	57.20	-1	423	-0.24%
2018/02/07	0	0.00	1	54.00	53.30	-1	521	-0.19%
2018/02/06	2	53.60	0	0.00	52.80	2	525	0.38%
2018/02/02	0	0.00	1	57.10	56.60	-1	517	-0.19%
2018/01/31	0	0.00	1	57.20	57.20	-1	541	-0.18%
2018/01/30	4	57.60	0	0.00	57.50	4	544	0.73%
2018/01/19	0	0.00	4	57.70	57.80	-4	551	-0.73%
2018/01/18	1	57.60	0	0.00	57.70	1	551	0.18%
2018/01/17	0	0.00	2	57.10	57.30	-2	548	-0.36%
2018/01/16	7	57.33	3	57.33	57.40	4	546	0.73%
2018/01/12	0	0.00	3	56.50	56.40	-3	536	-0.56%
2018/01/11	0	0.00	1	56.40	56.30	-1	534	-0.19%