華立 (3010)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	123.88	126.00	-4	1,941	-0.21%
2024/04/15	2	128.50	0	0.00	128.50	2	1,854	0.11%
2024/04/10	6	128.25	0	0.00	127.00	6	1,775	0.34%
2024/04/09	1	132.00	0	0.00	127.00	1	1,738	0.06%
2024/04/02	10	130.50	13	128.81	130.50	-3	1,411	-0.21%
2024/04/01	3	118.67	0	0.00	119.00	3	1,175	0.26%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/02/27	1	114.00	0	0.00	113.00	1	605	0.17%
2023/09/21	0	0.00	1	91.60	91.50	-1	492	-0.20%
2023/09/20	0	0.00	1	92.70	92.00	-1	514	-0.19%
2023/09/19	1	93.40	1	93.50	93.40	0	519	0.00%
2023/08/17	1	87.40	0	0.00	86.80	1	510	0.20%
2023/06/16	0	0.00	2	87.40	87.60	-2	374	-0.53%
2023/04/12	1	87.90	0	0.00	88.20	1	239	0.42%
2023/03/21	2	88.60	0	0.00	88.70	2	222	0.90%
2023/02/03	0	0.00	1	87.70	87.60	-1	169	-0.59%
2023/01/17	0	0.00	2	85.30	85.30	-2	155	-1.29%
2023/01/13	0	86.30	0	0.00	86.00	0	153	0.00%
2023/01/10	0	0.00	1	85.60	85.70	-1	156	-0.64%
2023/01/09	0	0.00	1	85.40	85.20	-1	156	-0.64%
2022/12/20	0	0.00	1	84.70	83.00	-1	198	-0.50%
2022/12/15	2	86.30	0	0.00	86.00	2	203	0.98%
2022/02/16	8	111.88	8	112.44	111.50	0	1,612	0.00%
2022/02/15	3	113.17	3	110.00	113.50	0	1,464	0.00%
2022/01/26	0	0.00	1	100.00	100.00	-1	1,326	-0.08%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,319	-0.08%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/10	3	105.50	3	105.00	104.00	0	1,218	0.00%
2022/01/05	1	111.00	0	0.00	111.50	1	1,150	0.09%
2021/12/28	5	108.90	5	107.20	108.00	0	1,028	0.00%
2021/12/27	2	107.75	2	108.50	108.50	0	988	0.00%
2021/12/24	2	102.00	2	104.75	104.50	0	933	0.00%
2021/12/23	2	100.00	3	102.67	104.50	-1	893	-0.11%
2021/12/20	1	97.70	1	95.50	97.30	0	727	0.00%
2021/12/17	1	93.40	1	93.90	93.90	0	664	0.00%
2021/12/10	0	0.00	3.1	90.10	90.20	-3.1	615	-0.50%
2021/12/01	1	90.30	0	0.00	90.40	1	645	0.15%
2021/08/16	0	0.00	0.2	85.70	86.00	-0.2	805	-0.03%
2021/08/05	0	0.00	1	92.00	92.50	-1	804	-0.12%
2021/08/02	0	0.00	1	89.30	89.80	-1	895	-0.11%
2021/07/29	0	0.00	1	88.50	88.60	-1	931	-0.11%
2021/07/22	0	0.00	1	87.10	86.00	-1	1,004	-0.10%
2021/07/21	0	0.00	1	86.50	86.40	-1	1,022	-0.10%
2021/06/30	1	82.20	0	0.00	82.30	1	1,084	0.09%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/15	1	79.40	0	0.00	79.50	1	1,406	0.07%
2021/05/31	0	0.00	1	77.90	77.90	-1	1,482	-0.07%
2021/05/20	0	0.00	1	76.10	75.60	-1	1,587	-0.06%
2021/05/04	8	82.50	8	82.10	80.10	0	1,699	0.00%
2021/04/16	0	0.00	1	80.50	80.90	-1	1,758	-0.06%
2021/04/15	1	81.00	0	0.00	81.20	1	1,766	0.06%
2021/04/01	3	83.50	0	0.00	83.70	3	1,671	0.18%
2021/01/25	0	0.00	1	83.00	83.00	-1	1,714	-0.06%
2020/12/18	0	0.00	3	76.40	75.80	-3	1,753	-0.17%
2020/12/11	0	0.00	4	76.05	76.40	-4	1,659	-0.24%
2020/11/30	0	0.00	1	77.70	77.30	-1	1,504	-0.07%
2020/11/17	5	69.34	2	69.20	69.10	3	1,198	0.25%
2020/11/16	4	69.70	1	67.70	69.70	3	1,194	0.25%
2020/11/13	1	67.10	0	0.00	66.70	1	1,140	0.09%
2020/10/13	0	0.00	3	57.80	58.00	-3	646	-0.46%
2020/09/21	3	57.90	0	0.00	57.60	3	754	0.40%
2020/08/13	0	0.00	2	59.35	59.30	-2	701	-0.28%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/08/10	1	58.50	1	58.90	58.50	0	698	0.00%
2020/08/05	1	56.50	0	0.00	57.60	1	666	0.15%
2020/07/20	2	54.70	0	0.00	55.00	2	626	0.32%
2020/06/22	0	0.00	1	56.00	56.10	-1	520	-0.19%
2020/05/28	0	0.00	1	56.10	56.10	-1	417	-0.24%
2020/04/28	0	0.00	1	52.10	52.90	-1	360	-0.28%
2020/03/30	0	0.00	1	47.40	47.35	-1	363	-0.28%
2020/03/19	1	43.30	1	45.00	42.40	0	340	0.00%
2020/03/09	0	0.00	1	53.10	53.10	-1	300	-0.33%
2020/03/05	1	55.60	0	0.00	55.50	1	287	0.35%
2020/03/04	0	0.00	1	54.80	55.10	-1	290	-0.34%
2019/12/31	0	0.00	1	56.60	56.50	-1	196	-0.51%
2019/12/03	0	0.00	1	56.40	56.20	-1	160	-0.62%
2019/11/29	0	0.00	1	57.10	56.60	-1	158	-0.63%
2019/11/28	1	57.50	0	0.00	57.50	1	153	0.65%
2019/11/27	0	0.00	1	57.70	57.50	-1	151	-0.66%
2019/11/25	0	0.00	1	57.90	57.70	-1	146	-0.68%
2019/11/22	1	57.40	0	0.00	57.40	1	142	0.70%
2019/11/19	0	0.00	2	56.85	56.80	-2	131	-1.52%
2019/11/15	1	55.90	0	0.00	55.90	1	123	0.81%
2019/11/14	1	55.00	0	0.00	55.40	1	118	0.84%
2019/10/30	2	54.00	0	0.00	54.00	2	133	1.50%
2019/10/29	2	54.00	0	0.00	54.20	2	146	1.36%
2019/10/25	0	0.00	1	53.80	53.90	-1	145	-0.69%
2019/05/13	1	52.80	1	53.20	52.90	0	145	0.00%
2019/02/19	1	52.00	0	0.00	52.30	1	106	0.94%
2019/02/15	2	51.35	0	0.00	51.20	2	121	1.65%
2019/02/13	1	50.50	0	0.00	50.80	1	123	0.81%
2019/02/12	1	50.60	0	0.00	50.60	1	121	0.82%
2019/02/11	2	50.13	0	0.00	50.30	2	123	1.62%
2019/01/29	1	50.50	0	0.00	50.20	1	123	0.81%
2019/01/28	1	50.90	0	0.00	50.50	1	122	0.81%
2019/01/24	2	50.40	0	0.00	50.50	2	126	1.58%
2018/11/30	1	50.90	0	0.00	50.40	1	171	0.58%
2018/11/15	2	50.35	2	50.90	50.90	0	170	0.00%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/08/31	0	0.00	1	55.40	55.40	-1	190	-0.52%
2018/08/17	0	0.00	1	55.10	54.90	-1	215	-0.46%
2018/07/25	0	0.00	2	53.40	53.50	-2	255	-0.78%
2018/06/28	2	52.90	2	53.00	52.70	0	308	0.00%
2018/06/27	0	0.00	13	55.50	55.50	-13	304	-4.27%
2018/06/14	1	56.80	0	0.00	56.30	1	324	0.31%
2018/06/13	2	56.90	0	0.00	56.80	2	327	0.61%
2018/06/08	1	56.80	0	0.00	56.70	1	332	0.30%
2018/06/04	1	56.20	0	0.00	56.60	1	349	0.29%
2018/06/01	1	56.30	1	56.40	56.40	0	354	0.00%
2018/05/15	3	54.47	3	55.13	55.20	0	391	0.00%
2018/05/10	6	57.60	6	57.82	57.60	0	372	0.00%
2018/05/09	0	0.00	2	56.30	56.30	-2	365	-0.55%
2018/05/04	0	0.00	1	54.90	54.90	-1	369	-0.27%
2018/05/03	1	55.10	1	55.10	54.80	0	369	0.00%
2018/04/30	1	55.10	1	55.50	55.30	0	379	0.00%
2018/04/27	4	55.30	0	0.00	55.10	4	383	1.04%
2018/04/23	5	55.82	0	0.00	55.20	5	385	1.30%
2018/04/20	2	56.40	0	0.00	56.40	2	386	0.52%
2018/04/19	7	57.57	2	58.00	56.80	5	385	1.30%
2018/04/02	2	57.95	0	0.00	57.80	2	383	0.52%
2018/03/15	0	0.00	2	59.10	59.00	-2	373	-0.54%
2018/03/14	0	0.00	9	58.80	58.90	-9	373	-2.41%
2018/03/13	9	58.90	0	0.00	58.90	9	383	2.34%
2018/02/08	0	0.00	4	54.95	55.20	-4	497	-0.80%
2018/02/07	0	0.00	1	53.30	53.30	-1	521	-0.19%
2018/01/23	2	57.50	0	0.00	57.00	2	561	0.36%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%