華立 (3010)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,106張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	131.71	1	132.54	133.00	-1	2,538	-0.04%
2024/05/17	0	124.50	0	0.00	126.00	0	2,413	0.00%
2024/05/02	0	0.00	1	128.50	129.50	-1	2,174	-0.05%
2024/04/25	1	125.50	0	0.00	124.50	1	2,083	0.05%
2024/04/22	0	0.00	1	122.00	121.00	-1	2,031	-0.05%
2024/04/15	1	129.00	0	0.00	128.50	1	1,854	0.05%
2024/04/08	1	129.00	0	0.00	129.50	1	1,638	0.06%
2024/03/01	1	113.00	0	0.00	110.50	1	662	0.15%
2024/02/22	0	0.00	1	107.50	108.00	-1	462	-0.22%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/20	1	106.00	0	0.00	107.00	1	439	0.23%
2024/02/16	1	105.50	2	106.75	107.00	-1	427	-0.23%
2024/02/15	1	104.50	0	0.00	104.50	1	396	0.25%
2023/11/30	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/20	0	101.00	4	100.50	102.50	-4	474	-0.84%
2023/11/13	4	100.00	0	0.00	100.00	4	448	0.89%
2023/09/08	1	93.80	1	93.60	93.50	0	564	0.00%
2023/08/30	2	92.60	2	91.30	91.70	0	549	0.00%
2022/12/29	1	83.30	0	0.00	83.70	1	170	0.59%
2022/09/02	0.8	91.20	0	0.00	91.00	0.8	398	0.20%
2022/08/12	0	0.00	0.1	93.50	94.80	-0.1	413	-0.02%
2022/08/11	0	0.00	0.1	90.50	90.40	-0.1	404	-0.02%
2022/07/19	0.2	84.20	0	0.00	84.20	0.2	469	0.04%
2022/07/06	0	0.00	9	80.00	78.00	-9	484	-1.86%
2022/07/05	9	78.37	0	0.00	79.70	9	494	1.82%
2022/02/18	0	0.00	20	106.50	109.00	-20	1,698	-1.18%
2022/02/16	20	111.50	1	114.00	111.50	19	1,612	1.18%
2022/02/15	3	112.67	2	113.00	113.50	1	1,464	0.07%
2022/01/18	0	0.00	2	104.50	106.00	-2	1,307	-0.15%
2022/01/17	2	107.50	0	0.00	107.50	2	1,292	0.15%
2021/12/28	0	0.00	1	109.50	108.00	-1	1,028	-0.10%
2021/12/27	1	109.50	3.5	108.29	108.50	-2.5	988	-0.26%
2021/12/24	2	105.25	2	103.50	104.50	0	933	0.00%
2021/12/23	3	103.83	1.5	103.67	104.50	1.5	893	0.17%
2021/12/22	2	99.00	17	98.63	99.80	-15	808	-1.85%
2021/12/20	1	95.50	0	0.00	97.30	1	727	0.14%
2021/12/17	4	92.35	4	93.85	93.90	0	664	0.00%
2021/11/12	1	88.60	1	89.40	88.90	0	720	0.00%
2021/11/10	0	0.00	4	88.40	88.40	-4	729	-0.55%
2021/11/09	0	0.00	3	89.00	88.70	-3	736	-0.41%
2021/11/08	0	0.00	1	88.50	88.00	-1	720	-0.14%
2021/11/05	1	88.00	0	0.00	87.80	1	732	0.14%
2021/10/26	4	83.60	0	0.00	83.40	4	738	0.54%
2021/08/17	3	84.67	0	0.00	84.00	3	821	0.36%
2021/08/03	0	0.00	1	89.90	90.10	-1	878	-0.11%
2021/08/02	1	89.00	0	0.00	89.80	1	895	0.11%
2021/06/03	10	77.70	0	0.00	77.60	10	1,460	0.68%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/13	1	82.60	0	0.00	81.30	1	1,761	0.06%
2021/04/01	1	83.50	2	83.80	83.70	-1	1,671	-0.06%
2021/03/31	0	0.00	1	81.70	82.00	-1	1,629	-0.06%
2021/03/30	0	0.00	2	81.80	81.80	-2	1,618	-0.12%
2021/03/29	2	82.20	0	0.00	81.90	2	1,611	0.12%
2021/03/26	1	85.50	0	0.00	85.40	1	1,551	0.06%
2021/03/25	0	0.00	1	85.90	83.70	-1	1,539	-0.06%
2021/03/24	3	85.33	0	0.00	85.40	3	1,526	0.20%
2021/03/23	3	83.27	3	83.60	83.10	0	1,454	0.00%
2021/02/17	0	0.00	4	77.15	77.80	-4	1,837	-0.22%
2021/02/02	4	75.30	0	0.00	75.10	4	1,879	0.21%
2021/02/01	0	0.00	2	74.60	74.60	-2	1,890	-0.11%
2021/01/27	1	79.30	0	0.00	78.30	1	1,853	0.05%
2021/01/26	1	80.00	0	0.00	78.30	1	1,827	0.05%
2021/01/25	4	81.93	6	80.88	83.00	-2	1,714	-0.12%
2021/01/22	0	0.00	3	75.17	75.50	-3	1,640	-0.18%
2021/01/21	1	73.40	0	0.00	73.80	1	1,654	0.06%
2021/01/15	4	75.60	0	0.00	75.50	4	1,875	0.21%
2021/01/14	0	0.00	2	76.50	77.00	-2	1,900	-0.11%
2021/01/13	0	0.00	3	76.40	76.20	-3	1,895	-0.16%
2021/01/08	3	75.40	0	0.00	75.40	3	1,876	0.16%
2021/01/06	0	0.00	2	76.20	74.40	-2	1,826	-0.11%
2021/01/05	2	75.20	0	0.00	74.90	2	1,813	0.11%
2020/12/30	0	0.00	2	76.35	76.20	-2	1,792	-0.11%
2020/12/22	2	76.20	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	1	76.60	76.90	-1	1,771	-0.06%
2020/12/18	3	76.27	0	0.00	75.80	3	1,753	0.17%
2020/12/15	0	0.00	2	78.20	78.80	-2	1,706	-0.12%
2020/12/14	0	0.00	1	77.60	77.50	-1	1,675	-0.06%
2020/12/08	0	0.00	2	77.70	78.00	-2	1,611	-0.12%
2020/12/07	0	0.00	5	77.28	77.60	-5	1,597	-0.31%
2020/12/04	0	0.00	1	76.90	76.40	-1	1,580	-0.06%
2020/12/03	1	76.10	0	0.00	76.00	1	1,564	0.06%
2020/11/30	0	0.00	4	77.00	77.30	-4	1,504	-0.27%
2020/11/27	0	0.00	1	76.50	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	40	75.40	75.50	-40	1,463	-2.73%
2020/11/24	0	0.00	3	73.90	73.70	-3	1,407	-0.21%
2020/11/20	5	74.26	0	0.00	73.40	5	1,348	0.37%
2020/11/19	47	74.14	0	0.00	75.00	47	1,299	3.62%
2020/11/18	6	69.10	0	0.00	71.60	6	1,200	0.50%
2020/11/16	0	0.00	3	67.80	69.70	-3	1,194	-0.25%
2020/11/13	0	0.00	4	67.25	66.70	-4	1,140	-0.35%
2020/11/11	7	64.39	0	0.00	64.60	7	1,076	0.65%
2020/11/09	0	0.00	4	63.90	64.30	-4	1,090	-0.37%
2020/11/06	4	63.80	8	64.65	63.80	-4	1,082	-0.37%
2020/11/05	0	0.00	2	64.40	64.40	-2	1,077	-0.19%
2020/10/30	9	64.19	1	67.00	63.70	8	1,085	0.74%
2020/10/29	0	0.00	8	63.96	65.70	-8	988	-0.81%
2020/10/27	15	63.46	14	63.77	64.40	1	916	0.11%
2020/10/26	59	64.46	55	64.97	64.50	4	876	0.46%
2020/10/23	0	0.00	3	60.63	61.30	-3	739	-0.41%
2020/10/22	0	0.00	2	60.20	58.90	-2	698	-0.29%
2020/10/21	10	58.80	0	0.00	59.00	10	659	1.52%
2020/08/07	0	0.00	1	57.30	57.50	-1	685	-0.15%
2020/08/06	1	58.00	0	0.00	57.00	1	678	0.15%
2020/07/29	0	0.00	6	54.67	55.00	-6	632	-0.95%
2020/06/08	6	56.70	0	0.00	56.70	6	481	1.24%
2020/02/17	0	0.00	1	55.50	55.50	-1	313	-0.32%
2020/02/14	0	0.00	1	55.80	55.50	-1	312	-0.32%
2020/02/10	1	53.80	0	0.00	53.80	1	294	0.34%
2020/01/16	1	57.70	0	0.00	57.80	1	228	0.44%
2019/07/24	0	0.00	1	53.70	53.90	-1	186	-0.54%
2019/07/22	12	54.60	12	53.60	53.60	0	186	0.00%
2019/07/19	0	0.00	3	54.07	54.20	-3	186	-1.61%
2019/07/18	0	0.00	1	53.60	53.10	-1	179	-0.56%
2019/07/15	0	0.00	1	53.10	53.20	-1	172	-0.58%
2019/07/12	0	0.00	2	52.90	53.00	-2	174	-1.15%
2019/07/03	0	0.00	1	52.20	52.20	-1	175	-0.57%
2019/07/01	9	54.63	0	0.00	55.10	9	158	5.68%
2018/04/12	0	0.00	11	58.56	58.10	-11	381	-2.88%
2018/04/11	0	0.00	1	58.80	58.70	-1	381	-0.26%
2018/03/27	1	57.70	0	0.00	57.60	1	383	0.26%
2018/03/13	0	0.00	1	59.00	58.90	-1	383	-0.26%
2018/02/23	0	0.00	2	56.50	56.10	-2	467	-0.43%
2018/02/08	0	0.00	2	55.30	55.20	-2	497	-0.40%
2018/02/06	1	54.00	0	0.00	52.80	1	525	0.19%
2018/02/05	5	55.50	0	0.00	55.70	5	516	0.97%
2018/01/18	10	57.70	0	0.00	57.70	10	551	1.81%