華立 (3010)-凱基-東港券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	130.33	0	0.00	131.00	0.3	2,361	0.01%
2024/05/09	0.1	131.93	0	0.00	130.00	0.1	2,342	0.01%
2024/05/08	1	132.00	0.7	131.00	133.50	0.3	2,318	0.01%
2024/05/07	0	0.00	1	133.50	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/03	3.2	128.97	3	130.00	130.00	0.2	2,197	0.01%
2024/04/30	1	128.50	0	0.00	126.00	1	2,143	0.05%
2024/04/26	0.5	124.79	2	123.50	124.00	-1.5	2,096	-0.07%
2024/04/25	1	126.00	0	0.00	124.50	1	2,083	0.05%
2024/04/24	2	125.50	0	0.00	125.00	2	2,068	0.10%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	2,031	0.00%
2024/04/19	2.1	123.00	2	124.00	123.00	0.1	1,999	0.01%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	0.1	124.49	126.00	-0.1	1,941	-0.01%
2024/04/16	0.3	122.27	0	0.00	121.50	0.3	1,913	0.01%
2024/04/15	0	0.00	2	128.00	128.50	-2	1,854	-0.11%
2024/04/12	0.4	129.00	0	0.00	129.50	0.4	1,818	0.02%
2024/04/11	0.1	126.93	0	0.00	126.50	0.1	1,794	0.01%
2024/04/10	1	127.50	1.1	126.50	127.00	-0.1	1,775	-0.01%
2024/04/09	1	126.50	4	128.00	127.00	-3	1,738	-0.17%
2024/04/08	0	0.00	1	128.00	129.50	-1	1,638	-0.06%
2024/04/03	2.2	129.43	0	0.00	128.00	2.2	1,564	0.14%
2024/04/02	3	130.17	1.4	127.55	130.50	1.6	1,411	0.11%
2024/04/01	1.1	115.89	0	0.00	119.00	1.1	1,175	0.10%
2024/03/28	0	112.50	5	112.00	112.50	-5	1,101	-0.45%
2024/03/27	0.1	111.50	0	0.00	112.00	0.1	1,093	0.00%
2024/03/26	2.2	112.64	0	0.00	110.50	2.2	1,086	0.20%
2024/03/25	1.1	113.95	1	113.50	113.50	0.1	1,061	0.01%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.01%
2024/03/20	5	111.40	0	0.00	111.00	5	1,006	0.50%
2024/03/19	2	111.25	0	0.00	111.50	2	991	0.20%
2024/03/15	1	107.00	1	108.00	107.00	0	948	0.00%
2024/03/01	0	0.00	1	112.00	110.50	-1	662	-0.15%
2024/02/27	1	114.50	0	0.00	113.00	1	605	0.17%
2024/02/23	0	0.00	0.1	110.50	109.00	-0.1	496	-0.03%
2024/02/15	0.1	102.35	0	0.00	104.50	0.1	396	0.04%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/09/21	0	0.00	1	91.70	91.50	-1	492	-0.20%
2023/09/18	1	94.90	0	0.00	94.70	1	523	0.19%
2023/09/07	0	95.30	1	95.30	94.10	-1	574	-0.17%
2023/09/05	1	91.40	0	0.00	91.40	1	558	0.18%
2023/09/01	0	0.00	0	92.00	92.00	0	559	0.00%
2023/08/31	0	0.00	0	91.50	90.60	0	551	0.00%
2023/08/30	1	92.50	2	91.80	91.70	-1	549	-0.18%
2023/08/29	0	89.40	0	0.00	89.00	0	535	0.00%
2023/08/28	0	89.40	0	0.00	90.40	0	531	0.00%
2023/08/09	0	0.00	1	84.00	84.70	-1	477	-0.21%
2023/08/02	1	80.30	0	0.00	79.60	1	458	0.22%
2023/07/28	0	0.00	0	81.30	81.20	0	452	0.00%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/06/30	0	0.00	1	82.20	82.90	-1	476	-0.21%
2023/06/28	1	87.40	0	0.00	87.50	1	456	0.22%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/06/08	0	0.00	3	87.90	87.90	-3	335	-0.89%
2023/06/05	2	87.40	0	0.00	87.50	2	333	0.60%
2023/05/31	1	86.00	0	0.00	86.70	1	325	0.31%
2023/05/18	0	0.00	3	83.90	84.20	-3	319	-0.94%
2023/05/15	0	0.00	0	84.90	84.50	0	295	-0.01%
2023/04/17	0	88.70	0	0.00	88.50	0	245	0.01%
2023/04/14	0	0.00	1	88.00	88.20	-1	243	-0.41%
2023/04/07	0	0.00	2	87.20	87.20	-2	229	-0.87%
2023/03/06	0	0.00	1	89.20	89.70	-1	197	-0.51%
2023/03/03	0	0.00	1	88.90	89.10	-1	194	-0.51%
2023/02/16	2	85.60	0	0.00	85.70	2	180	1.11%
2023/02/06	0	0.00	1	87.60	87.40	-1	170	-0.59%
2022/11/21	2	85.10	0	0.00	85.00	2	207	0.96%
2022/09/29	1	82.80	0	0.00	83.30	1	260	0.38%
2022/06/02	0	0.00	2	104.00	103.50	-2	556	-0.36%
2022/05/19	2	100.50	0	0.00	101.00	2	711	0.28%
2022/05/06	0	0.00	1	103.00	103.50	-1	1,154	-0.09%
2022/04/28	0	0.00	5	103.00	103.00	-5	1,207	-0.41%
2022/04/27	0	0.00	0.2	108.00	101.00	-0.2	1,213	-0.02%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/03/17	0	0.00	3	109.00	109.00	-3	1,832	-0.16%
2022/03/14	0	0.00	1	108.50	107.50	-1	1,813	-0.06%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	5	108.50	0	0.00	108.00	5	1,780	0.28%
2022/03/03	0	0.00	2	111.00	110.00	-2	1,770	-0.11%
2022/03/01	1	107.00	0	0.00	107.50	1	1,762	0.06%
2022/02/24	0	0.00	3	107.50	106.00	-3	1,739	-0.17%
2022/02/22	0	0.00	1	107.00	106.50	-1	1,720	-0.06%
2022/02/14	4	103.88	2	103.50	103.50	2	1,340	0.15%
2022/01/26	5	100.26	1	100.00	100.00	4	1,326	0.30%
2022/01/25	2	101.00	0	0.00	101.00	2	1,319	0.15%
2022/01/24	0	0.00	2	102.00	102.50	-2	1,333	-0.15%
2022/01/13	1	103.00	1	103.00	103.00	0	1,241	0.00%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/28	4	108.75	4	109.13	108.00	0	1,028	0.00%
2021/12/27	1	109.50	3	107.67	108.50	-2	988	-0.20%
2021/12/24	2	104.00	1	105.00	104.50	1	933	0.11%
2021/12/23	6	101.25	7.1	103.02	104.50	-1.1	893	-0.12%
2021/12/22	1	97.90	2	99.00	99.80	-1	808	-0.12%
2021/12/21	2	97.60	1	95.90	95.60	1	748	0.13%
2021/12/20	0	0.00	1	96.30	97.30	-1	727	-0.14%
2021/12/17	0	0.00	1	92.70	93.90	-1	664	-0.15%
2021/12/14	0	0.00	2	89.60	88.70	-2	610	-0.33%
2021/12/01	1	90.20	0	0.00	90.40	1	645	0.15%
2021/11/30	0	0.00	0.1	87.70	90.90	-0.1	651	-0.01%
2021/11/09	0	0.00	1	88.80	88.70	-1	736	-0.14%
2021/11/01	0	0.00	3.2	86.63	86.80	-3.2	749	-0.43%
2021/10/28	0	0.00	1	84.50	84.40	-1	731	-0.14%
2021/10/27	1	83.50	1	83.60	83.70	0	734	0.00%
2021/10/26	0	0.00	1	83.70	83.40	-1	738	-0.14%
2021/10/25	0	0.00	1	83.09	83.30	-1	762	-0.13%
2021/10/12	0	0.00	2	82.35	82.40	-2	829	-0.24%
2021/09/29	1	80.40	0	0.00	80.50	1	949	0.11%
2021/09/24	1	82.80	0	0.00	82.90	1	965	0.10%
2021/09/22	2	80.90	0	0.00	81.10	2	979	0.20%
2021/09/14	1	82.80	0	0.00	83.00	1	979	0.10%
2021/09/03	0	0.00	1	85.00	86.30	-1	951	-0.11%
2021/08/20	1	82.80	0	0.00	83.00	1	842	0.12%
2021/08/19	4	84.20	0	0.00	83.10	4	837	0.48%
2021/08/10	0	0.00	1	90.60	90.80	-1	773	-0.13%
2021/07/26	0	0.00	3	87.70	87.80	-3	981	-0.31%
2021/07/14	1	85.20	0	0.00	85.00	1	1,052	0.10%
2021/07/13	2	88.35	0	0.00	85.20	2	1,061	0.19%
2021/07/12	0	0.00	11	85.94	87.10	-11	1,026	-1.07%
2021/07/09	1	83.00	0	0.00	84.20	1	986	0.10%
2021/07/07	0	0.00	1	83.40	83.00	-1	1,026	-0.10%
2021/07/02	0	0.00	1	81.30	81.40	-1	1,056	-0.09%
2021/07/01	0	0.00	3	81.50	81.20	-3	1,068	-0.28%
2021/06/30	0	0.00	2.3	82.50	82.30	-2.3	1,084	-0.22%
2021/06/29	0	0.00	5.1	81.50	81.40	-5.1	1,113	-0.45%
2021/06/22	12	79.75	0	0.00	79.70	12	1,264	0.95%
2021/06/15	0.1	79.60	0	0.00	79.50	0.1	1,406	0.01%
2021/05/21	2	76.20	0	0.00	76.20	2	1,568	0.13%
2021/05/19	2	75.00	0	0.00	75.50	2	1,607	0.12%
2021/05/18	8	73.14	0	0.00	74.90	8	1,641	0.49%
2021/05/11	1	75.90	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.55	0	0.00	78.30	2	1,566	0.13%
2021/05/07	1	79.60	0	0.00	80.00	1	1,569	0.06%
2021/05/06	2	78.80	0	0.00	78.50	2	1,585	0.13%
2021/05/04	1	79.40	1	81.90	80.10	0	1,699	0.00%
2021/04/28	1	82.30	0	0.00	82.40	1	1,818	0.05%
2021/04/26	4.3	81.18	0	0.00	81.00	4.3	1,796	0.24%
2021/04/21	0	0.00	2	80.80	81.30	-2	1,785	-0.11%
2021/04/16	1	80.60	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	81.20	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	80.80	2	80.10	80.30	-1	1,772	-0.06%
2021/04/12	1	82.50	0	0.00	82.50	1	1,746	0.06%
2021/04/08	2	83.85	0	0.00	83.80	2	1,719	0.12%
2021/03/31	0	0.00	1	81.80	82.00	-1	1,629	-0.06%
2021/03/29	1	82.20	2	81.80	81.90	-1	1,611	-0.06%
2021/03/23	2	84.00	0	0.00	83.10	2	1,454	0.14%
2021/03/17	0	0.00	1	80.70	81.80	-1	1,482	-0.07%
2021/03/16	1	79.80	0	0.00	80.40	1	1,470	0.07%
2021/03/15	0	0.00	2	79.50	79.40	-2	1,474	-0.14%
2021/02/23	0	0.00	1	81.30	80.80	-1	1,711	-0.06%
2021/01/29	5	75.00	1	76.80	75.10	4	1,888	0.21%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	78.10	0	0.00	78.30	1	1,853	0.05%
2021/01/26	4	81.18	1	79.70	78.30	3	1,827	0.16%
2021/01/25	2	81.85	8	80.59	83.00	-6	1,714	-0.35%
2021/01/21	0	0.00	1	73.70	73.80	-1	1,654	-0.06%
2021/01/18	1	73.90	0	0.00	73.90	1	1,844	0.05%
2021/01/14	1	76.60	1	77.00	77.00	0	1,900	0.00%
2021/01/13	0	0.00	1	76.60	76.20	-1	1,895	-0.05%
2021/01/12	1	75.90	1	77.00	75.50	0	1,885	0.00%
2021/01/11	1	75.90	1	75.70	75.80	0	1,875	0.00%
2021/01/08	1	75.70	0	0.00	75.40	1	1,876	0.05%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2020/12/31	0	0.00	1	76.10	76.00	-1	1,796	-0.06%
2020/12/24	0	0.00	1	76.10	75.30	-1	1,786	-0.06%
2020/12/22	1	76.30	3	76.00	74.60	-2	1,776	-0.11%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	3	76.37	0	0.00	75.80	3	1,753	0.17%
2020/12/16	4	78.80	2	78.95	78.70	2	1,723	0.12%
2020/12/15	0	0.00	1	78.20	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2020/12/09	1	77.50	0	0.00	78.10	1	1,620	0.06%
2020/12/04	0	0.00	4	76.75	76.40	-4	1,580	-0.25%
2020/12/03	4	76.68	0	0.00	76.00	4	1,564	0.26%
2020/12/02	1	77.60	0	0.00	77.40	1	1,534	0.07%
2020/11/30	2	78.05	3.2	77.73	77.30	-1.2	1,504	-0.08%
2020/11/27	2	75.45	2	76.15	76.00	0	1,476	0.00%
2020/11/26	2	75.95	1	76.00	75.50	1	1,463	0.07%
2020/11/23	3	74.20	0	0.00	72.80	3	1,386	0.22%
2020/11/17	0	0.00	10	69.10	69.10	-10	1,198	-0.83%
2020/11/13	4	68.68	7	67.13	66.70	-3	1,140	-0.26%
2020/11/12	1	64.80	1	64.90	64.70	0	1,063	0.00%
2020/11/11	0	0.00	2	64.35	64.60	-2	1,076	-0.19%
2020/11/05	0	0.00	1	64.60	64.40	-1	1,077	-0.09%
2020/11/04	1	63.60	1	64.40	64.10	0	1,083	0.00%
2020/11/03	2	63.95	0	0.00	63.30	2	1,076	0.19%
2020/11/02	0	0.00	1	63.50	63.40	-1	1,080	-0.09%
2020/10/30	3	65.90	2	65.45	63.70	1	1,085	0.09%
2020/10/29	2	65.30	1	65.10	65.70	1	988	0.10%
2020/10/28	2	64.20	0	0.00	64.50	2	951	0.21%
2020/10/27	1	63.30	0	0.00	64.40	1	916	0.11%
2020/10/26	8	63.66	9	65.67	64.50	-1	876	-0.11%
2020/09/17	0	0.00	2	58.30	58.10	-2	755	-0.26%
2020/08/24	10	57.00	0	0.00	56.90	10	831	1.20%
2020/08/18	0	0.00	5	61.04	60.80	-5	760	-0.66%
2020/08/12	0	0.00	4	58.50	58.60	-4	698	-0.57%
2020/08/10	5	59.10	0	0.00	58.50	5	698	0.72%
2020/08/05	0	0.00	1	57.00	57.60	-1	666	-0.15%
2020/07/14	0	0.00	4	54.60	54.50	-4	623	-0.64%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/06/29	4	56.10	0	0.00	56.40	4	523	0.76%
2020/06/10	2	55.60	0	0.00	55.60	2	497	0.40%
2020/06/04	3	55.80	0	0.00	55.60	3	465	0.64%
2020/05/28	2	56.60	0	0.00	56.10	2	417	0.48%
2020/04/13	1	49.90	0	0.00	49.90	1	382	0.26%
2019/12/17	0	0.00	6	58.10	58.00	-6	191	-3.13%
2019/11/22	0	0.00	1	57.20	57.40	-1	142	-0.70%
2019/11/19	1	56.80	0	0.00	56.80	1	131	0.76%
2019/10/24	0	0.00	1	53.70	53.70	-1	147	-0.68%
2019/10/22	0	0.00	1	53.90	54.10	-1	151	-0.66%
2019/10/18	0	0.00	2	53.80	53.50	-2	150	-1.32%
2019/10/07	0	0.00	3	52.50	52.60	-3	163	-1.83%
2019/10/04	1	52.50	0	0.00	52.60	1	165	0.60%
2019/10/01	1	52.70	0	0.00	52.70	1	170	0.59%
2019/08/19	2	53.80	0	0.00	53.90	2	219	0.91%
2019/08/16	1	53.70	0	0.00	53.70	1	220	0.45%
2019/08/13	0	0.00	2	54.30	54.00	-2	218	-0.92%
2019/08/01	0	0.00	2	54.40	54.90	-2	213	-0.94%
2019/07/31	1	54.10	0	0.00	54.50	1	204	0.49%
2019/07/26	1	53.70	0	0.00	53.70	1	189	0.53%
2019/07/18	0	0.00	2	53.70	53.10	-2	179	-1.11%
2019/07/10	2	52.25	0	0.00	52.20	2	172	1.16%
2019/06/21	0	0.00	19	54.64	54.30	-19	136	-13.96%
2019/05/10	1	53.70	0	0.00	53.30	1	144	0.69%
2019/05/09	2	53.70	0	0.00	53.80	2	143	1.39%
2019/04/26	1	54.50	0	0.00	54.70	1	143	0.70%
2019/04/12	1	54.70	0	0.00	54.70	1	140	0.71%
2019/04/10	5	53.60	0	0.00	54.10	5	130	3.82%
2019/04/02	10	53.30	0	0.00	53.40	10	125	7.94%
2018/06/27	0	0.00	1	55.80	55.50	-1	304	-0.33%
2018/06/26	0	0.00	10	55.70	55.90	-10	296	-3.37%
2018/06/20	10	56.85	0	0.00	56.60	10	321	3.11%
2018/06/19	1	56.70	0	0.00	56.60	1	321	0.31%
2018/06/07	0	0.00	0.4	56.80	56.90	-0.4	341	-0.11%
2018/05/09	0	0.00	1	56.20	56.30	-1	365	-0.27%
2018/04/20	0	0.00	2	56.30	56.40	-2	386	-0.52%
2018/04/03	2	57.90	0	0.00	58.40	2	384	0.52%
2018/03/22	1	58.80	0	0.00	59.00	1	363	0.28%
2018/02/21	0	0.00	5	55.50	55.50	-5	477	-1.05%