華立 (3010)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	124.50	0	0.00	126.00	0.2	2,413	0.01%
2024/05/16	0.2	127.00	0	0.00	125.50	0.2	2,402	0.01%
2024/05/15	1.6	127.88	0	0.00	125.00	1.6	2,422	0.07%
2024/05/14	0	0.00	1	131.00	132.00	-1	2,406	-0.04%
2024/05/13	0.4	133.50	0	0.00	132.50	0.4	2,387	0.02%
2024/05/09	0.1	132.50	0	0.00	130.00	0.1	2,342	0.00%
2024/05/07	1.2	134.13	1	135.50	133.50	0.2	2,295	0.01%
2024/05/03	0.3	129.50	0	0.00	130.00	0.3	2,197	0.01%
2024/04/30	0.2	128.00	0	0.00	126.00	0.2	2,143	0.01%
2024/04/29	0.1	127.00	0	0.00	128.50	0.1	2,127	0.00%
2024/04/26	0.1	124.50	0	125.50	124.00	0.1	2,096	0.00%
2024/04/25	0.1	126.00	2	125.00	124.50	-1.9	2,083	-0.09%
2024/04/15	1	128.50	1	128.50	128.50	0	1,854	0.00%
2024/04/09	5	131.10	4	128.00	127.00	1	1,738	0.06%
2024/04/08	2	129.25	0	0.00	129.50	2	1,638	0.12%
2024/04/03	3.1	130.11	1	128.00	128.00	2.1	1,564	0.13%
2024/04/02	0	0.00	2	128.00	130.50	-2	1,411	-0.14%
2024/04/01	0	0.00	1	119.00	119.00	-1	1,175	-0.09%
2024/03/29	1	113.00	1	112.00	113.00	0	1,112	0.00%
2024/03/27	0	0.00	1	111.50	112.00	-1	1,093	-0.09%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/12	0	110.50	0	0.00	111.50	0	840	0.00%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/07	2	112.50	0	0.00	112.50	2	792	0.25%
2024/03/01	0	0.00	1	112.00	110.50	-1	662	-0.15%
2024/02/26	0	113.00	0	0.00	113.00	0	543	0.00%
2024/02/23	1	110.50	1	110.00	109.00	0	496	0.00%
2024/02/20	1	106.50	1	106.50	107.00	0	439	0.00%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	0	0.00	3	103.67	104.50	-3	396	-0.76%
2024/02/02	1	98.30	0	0.00	98.20	1	377	0.26%
2024/02/01	1	97.30	0	0.00	97.90	1	377	0.27%
2024/01/16	1	96.20	0	0.00	95.80	1	386	0.26%
2023/12/21	2	98.40	0	0.00	98.30	2	409	0.49%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/11	1	98.10	0.1	98.50	98.10	0.9	402	0.22%
2023/11/13	0	0.00	3	99.47	100.00	-3	448	-0.67%
2023/11/06	0	0.00	2	96.40	97.50	-2	471	-0.42%
2023/10/30	0	0.00	1	96.10	95.80	-1	500	-0.20%
2023/10/24	2	93.70	0	0.00	94.00	2	496	0.40%
2023/09/28	0	92.90	0	0.00	93.10	0	468	0.00%
2023/09/27	1	92.20	0	0.00	92.80	1	466	0.21%
2023/09/20	1	93.10	0	0.00	92.00	1	514	0.19%
2023/09/15	1	93.10	0	0.00	94.80	1	531	0.19%
2023/09/13	1	94.60	0	0.00	93.60	1	550	0.18%
2023/09/07	1	94.80	3	92.80	94.10	-2	574	-0.35%
2023/08/22	3	87.10	0	0.00	87.10	3	512	0.59%
2023/08/14	0.1	86.20	0	0.00	85.00	0.1	501	0.02%
2023/07/12	1	81.50	0	0.00	81.50	1	477	0.21%
2023/07/07	0	81.00	0	0.00	81.50	0	479	0.00%
2023/03/16	1	86.80	0	0.00	87.00	1	205	0.49%
2023/03/07	0	0.00	0	89.60	89.90	0	197	0.00%
2023/02/03	0	88.30	0	0.00	87.60	0	169	0.00%
2022/11/11	0	0.00	2	85.50	84.70	-2	209	-0.96%
2022/11/08	1	81.70	0	0.00	81.70	1	209	0.48%
2022/11/03	1	80.40	0	0.00	80.40	1	226	0.44%
2022/10/11	0	0.00	1	83.00	83.30	-1	233	-0.43%
2022/09/29	1	83.00	0	0.00	83.30	1	260	0.38%
2022/08/10	0	0.00	1	88.50	88.50	-1	407	-0.25%
2022/07/22	1	86.70	0	0.00	86.90	1	449	0.22%
2022/07/11	0	0.00	2	81.90	81.80	-2	490	-0.41%
2022/07/07	2	79.80	0	0.00	79.70	2	489	0.41%
2022/04/25	0	0.00	0.2	102.50	103.00	-0.2	1,228	-0.02%
2022/04/11	0	0.00	3	104.00	104.00	-3	1,411	-0.21%
2022/04/07	0	0.00	6	105.83	105.00	-6	1,446	-0.41%
2022/03/29	0.1	108.50	0	0.00	108.50	0.1	1,681	0.00%
2022/03/21	5	111.00	0	0.00	110.00	5	1,858	0.27%
2022/03/11	0.2	108.00	0	0.00	108.50	0.2	1,813	0.01%
2022/03/09	1	106.00	0	0.00	105.50	1	1,797	0.06%
2022/03/03	0.2	110.00	1	109.50	110.00	-0.8	1,770	-0.05%
2022/02/24	0	0.00	1	105.50	106.00	-1	1,739	-0.06%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/18	0.5	110.00	0	0.00	109.00	0.5	1,698	0.03%
2022/02/17	2	112.00	2	109.75	109.00	0	1,681	0.00%
2022/02/16	1.2	114.67	1	111.50	111.50	0.2	1,612	0.01%
2022/02/15	1	110.50	0	0.00	113.50	1	1,464	0.07%
2022/02/10	0	103.50	0	0.00	103.50	0	1,319	0.00%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/20	0	0.00	1	105.50	105.50	-1	1,322	-0.08%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/05	0	0.00	1	109.50	111.50	-1	1,150	-0.09%
2021/12/27	1	108.50	0	0.00	108.50	1	988	0.10%
2021/12/24	0	0.00	2	103.50	104.50	-2	933	-0.21%
2021/12/23	0	0.00	1	105.00	104.50	-1	893	-0.11%
2021/12/22	1	99.20	0	0.00	99.80	1	808	0.12%
2021/12/21	1	96.00	0	0.00	95.60	1	748	0.13%
2021/12/17	1	93.40	0	0.00	93.90	1	664	0.15%
2021/12/16	0	0.00	3.2	90.58	90.60	-3.2	611	-0.52%
2021/12/01	0	0.00	1	90.20	90.40	-1	645	-0.15%
2021/11/30	0	0.00	1	88.30	90.90	-1	651	-0.15%
2021/11/26	1	87.90	0	0.00	87.70	1	688	0.15%
2021/11/17	0	0.00	0	89.20	89.40	0	710	0.00%
2021/11/16	0	0.00	0	89.00	89.00	0	708	0.00%
2021/11/15	0	0.00	1	89.00	89.30	-1	712	-0.14%
2021/11/12	0	0.00	1	88.80	88.90	-1	720	-0.14%
2021/10/29	1	85.00	0	0.00	85.00	1	736	0.14%
2021/10/27	1	83.50	0	0.00	83.70	1	734	0.14%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/09/07	0	0.00	2	85.10	84.90	-2	967	-0.21%
2021/09/01	1	89.00	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	1	88.80	88.80	-1	890	-0.11%
2021/08/26	1	88.40	0	0.00	88.30	1	854	0.12%
2021/08/09	1	91.50	0	0.00	92.00	1	786	0.13%
2021/08/05	1	92.50	0	0.00	92.50	1	804	0.12%
2021/07/29	0	0.00	2	89.80	88.60	-2	931	-0.21%
2021/07/20	1	88.00	0	0.00	87.20	1	1,023	0.10%
2021/07/13	0	0.00	1	88.00	85.20	-1	1,061	-0.09%
2021/07/12	0	0.00	2	87.40	87.10	-2	1,026	-0.19%
2021/06/25	0	0.00	8	81.30	81.00	-8	1,136	-0.70%
2021/06/17	0	0.00	3	79.50	79.50	-3	1,384	-0.22%
2021/06/15	1	79.50	0	0.00	79.50	1	1,406	0.07%
2021/06/09	3	78.60	0	0.00	78.80	3	1,444	0.21%
2021/06/08	0	0.00	1	77.90	77.70	-1	1,447	-0.07%
2021/06/04	0	0.00	10	77.66	77.50	-10	1,456	-0.69%
2021/06/03	0	0.00	12	77.83	77.60	-12	1,460	-0.82%
2021/06/02	0	0.00	9	77.90	77.60	-9	1,472	-0.61%
2021/06/01	0	0.00	3	78.30	78.50	-3	1,476	-0.20%
2021/05/28	0	0.00	5	77.30	77.20	-5	1,487	-0.34%
2021/05/26	0	0.00	3	76.60	77.10	-3	1,511	-0.20%
2021/05/25	0	0.00	6	76.90	77.10	-6	1,526	-0.39%
2021/05/24	0	0.00	4	75.90	76.00	-4	1,542	-0.26%
2021/05/14	0	0.00	2	74.70	74.90	-2	1,668	-0.12%
2021/05/13	2	72.90	2	74.60	73.90	0	1,660	0.00%
2021/05/12	6	75.40	0	0.00	75.50	6	1,641	0.37%
2021/05/06	0	0.00	7	78.21	78.50	-7	1,585	-0.44%
2021/05/05	0	0.00	13	79.90	79.50	-13	1,591	-0.82%
2021/05/04	0	0.00	5	80.10	80.10	-5	1,699	-0.29%
2021/05/03	0	0.00	6	82.50	82.20	-6	1,839	-0.33%
2021/04/29	8	82.65	0	0.00	82.40	8	1,831	0.44%
2021/04/28	0	0.00	6	82.25	82.40	-6	1,818	-0.33%
2021/04/27	4	82.50	0	0.00	82.10	4	1,817	0.22%
2021/04/21	2	80.85	0	0.00	81.30	2	1,785	0.11%
2021/04/15	7	81.21	1	81.20	81.20	6	1,766	0.34%
2021/04/14	1	80.00	0	0.00	80.30	1	1,772	0.06%
2021/04/09	14	83.30	0	0.00	83.10	14	1,736	0.81%
2021/04/07	0	0.00	1	82.80	83.30	-1	1,700	-0.06%
2021/04/06	1	82.70	6	82.75	82.70	-5	1,691	-0.30%
2021/04/01	13	83.36	17	83.83	83.70	-4	1,671	-0.24%
2021/03/31	19	81.94	0	0.00	82.00	19	1,629	1.17%
2021/03/30	10	82.25	1	81.50	81.80	9	1,618	0.56%
2021/03/29	27	83.04	0	0.00	81.90	27	1,611	1.68%
2021/03/26	11	85.58	0	0.00	85.40	11	1,551	0.71%
2021/03/25	1	84.00	0	0.00	83.70	1	1,539	0.06%
2021/03/24	0	0.00	1	85.10	85.40	-1	1,526	-0.07%
2021/03/23	1	82.70	0	0.00	83.10	1	1,454	0.07%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/08	5	79.10	2	78.20	78.60	3	1,556	0.19%
2021/02/05	1	75.10	0	0.00	75.20	1	1,900	0.05%
2021/01/28	1	76.80	1	76.50	76.00	0	1,871	0.00%
2021/01/27	1	78.70	0	0.00	78.30	1	1,853	0.05%
2021/01/25	0	0.00	1	82.10	83.00	-1	1,714	-0.06%
2021/01/20	1	73.50	0	0.00	73.20	1	1,683	0.06%
2021/01/13	1	76.40	6	76.70	76.20	-5	1,895	-0.26%
2021/01/08	2	75.40	0	0.00	75.40	2	1,876	0.11%
2021/01/07	0	0.00	1	77.00	77.00	-1	1,845	-0.05%
2021/01/04	2	75.60	0	0.00	75.90	2	1,801	0.11%
2020/12/22	1	75.80	0	0.00	74.60	1	1,776	0.06%
2020/12/21	2	75.65	0	0.00	76.90	2	1,771	0.11%
2020/12/18	0	0.00	3	76.50	75.80	-3	1,753	-0.17%
2020/12/11	1	76.40	0	0.00	76.40	1	1,659	0.06%
2020/12/10	1	77.00	0	0.00	76.50	1	1,635	0.06%
2020/12/04	0	0.00	1	77.10	76.40	-1	1,580	-0.06%
2020/12/02	0	0.00	2	77.60	77.40	-2	1,534	-0.13%
2020/11/30	0	0.00	1	77.50	77.30	-1	1,504	-0.07%
2020/11/26	1	75.90	0	0.00	75.50	1	1,463	0.07%
2020/11/25	1	73.60	0	0.00	74.20	1	1,424	0.07%
2020/11/23	0	0.00	2	73.85	72.80	-2	1,386	-0.14%
2020/11/19	2	71.50	1	75.50	75.00	1	1,299	0.08%
2020/11/16	1	68.70	2	69.00	69.70	-1	1,194	-0.08%
2020/11/12	1	64.80	0	0.00	64.70	1	1,063	0.09%
2020/11/04	1	64.30	3	64.50	64.10	-2	1,083	-0.18%
2020/11/02	1	63.60	0	0.00	63.40	1	1,080	0.09%
2020/10/30	4	64.88	0	0.00	63.70	4	1,085	0.37%
2020/10/28	0	0.00	1	65.20	64.50	-1	951	-0.11%
2020/10/27	2	63.90	1	63.30	64.40	1	916	0.11%
2020/10/26	4	64.15	1	64.50	64.50	3	876	0.34%
2020/10/23	0	0.00	1	60.50	61.30	-1	739	-0.14%
2020/10/12	1	57.10	0	0.00	57.10	1	645	0.15%
2020/09/23	0	0.00	4	57.00	56.70	-4	708	-0.56%
2020/08/10	1	58.50	0	0.00	58.50	1	698	0.14%
2020/07/17	1	55.00	0	0.00	54.90	1	627	0.16%
2020/06/05	1	55.80	0	0.00	56.20	1	471	0.21%
2020/05/14	0	54.80	0	0.00	53.80	0	365	0.00%
2020/03/30	0	0.00	1	47.20	47.35	-1	363	-0.28%
2020/03/26	1	47.50	0	0.00	47.55	1	354	0.28%
2020/03/02	0	0.00	2	54.80	54.20	-2	288	-0.69%
2020/02/06	2	55.30	0	0.00	55.30	2	286	0.70%
2020/01/16	1	57.70	0	0.00	57.80	1	228	0.44%
2019/12/30	0	0.00	3	56.80	56.80	-3	191	-1.56%
2019/11/26	1	58.00	0	0.00	57.80	1	149	0.67%
2019/11/21	1	56.40	0	0.00	56.40	1	133	0.75%
2019/10/14	1	53.40	0	0.00	53.10	1	162	0.62%
2019/08/20	0	0.00	2	54.10	53.80	-2	220	-0.91%
2019/08/19	0	0.00	2	54.00	53.90	-2	219	-0.91%
2019/07/30	0	0.00	5	53.60	53.60	-5	189	-2.64%
2019/07/11	5	52.30	0	0.00	52.50	5	172	2.90%
2019/07/10	1	52.10	0	0.00	52.20	1	172	0.58%
2019/07/03	0	0.00	1	51.60	52.20	-1	175	-0.57%
2019/07/01	1	54.50	0	0.00	55.10	1	158	0.63%
2019/06/19	1	54.50	0	0.00	54.50	1	137	0.73%
2019/05/15	1	53.60	0	0.00	53.20	1	142	0.70%
2019/03/28	0.1	53.10	0	0.00	53.20	0.1	118	0.11%
2019/03/20	0.2	53.20	0	0.00	53.20	0.2	112	0.19%
2019/02/20	0.3	52.30	0	0.00	52.40	0.3	108	0.28%
2018/12/13	0	0.00	7	50.00	50.20	-7	165	-4.24%
2018/11/26	0	0.00	1	50.80	50.80	-1	174	-0.57%
2018/11/07	1	49.60	0	0.00	49.70	1	160	0.62%
2018/09/05	1	56.10	0	0.00	56.20	1	184	0.54%
2018/06/29	0	0.00	1	53.10	53.20	-1	311	-0.32%
2018/06/27	1	55.80	0	0.00	55.50	1	304	0.33%
2018/06/01	1	56.50	0	0.00	56.40	1	354	0.28%
2018/05/22	0	0.00	1	55.80	55.80	-1	377	-0.27%
2018/05/09	0.1	56.40	0	0.00	56.30	0.1	365	0.02%
2018/04/23	1	55.80	0	0.00	55.20	1	385	0.26%
2018/04/16	0.1	58.00	0	0.00	58.00	0.1	377	0.03%
2018/03/13	0	0.00	1	59.20	58.90	-1	383	-0.26%