華立 (3010)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	1	125.00	1	124.00	124.00	0	2,096	0.00%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/22	3	121.67	0	0.00	121.00	3	2,031	0.15%
2024/04/19	3	123.00	0	0.00	123.00	3	1,999	0.15%
2024/04/18	2	125.75	0	0.00	126.00	2	1,961	0.10%
2024/04/17	1	126.00	0	0.00	126.00	1	1,941	0.05%
2024/04/16	0	0.00	1	121.50	121.50	-1	1,913	-0.05%
2024/04/12	0	0.00	1	129.50	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	0.5	127.00	126.50	-0.5	1,794	-0.03%
2024/04/09	1	132.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	3	128.33	0	0.00	129.50	3	1,638	0.18%
2024/04/03	5	126.71	4	127.25	128.00	1	1,564	0.06%
2024/04/02	3.5	126.57	2	126.75	130.50	1.5	1,411	0.11%
2024/04/01	0	0.00	2	116.75	119.00	-2	1,175	-0.17%
2024/03/27	1	110.50	1	111.50	112.00	0	1,093	0.00%
2024/03/20	1	112.50	0	111.50	111.00	1	1,006	0.10%
2024/03/19	1	109.51	1	111.50	111.50	0	991	0.00%
2024/03/11	0	0.00	3	111.00	110.50	-3	827	-0.36%
2024/03/07	0	0.00	4	113.88	112.50	-4	792	-0.51%
2024/03/06	1	113.00	1	114.50	114.50	0	758	0.00%
2024/03/05	0	0.00	2	111.00	112.00	-2	714	-0.28%
2024/03/04	0	0.00	5	112.00	111.00	-5	695	-0.72%
2024/02/29	2	113.25	0	0.00	111.50	2	638	0.31%
2024/02/27	10	112.60	0	0.00	113.00	10	605	1.65%
2024/02/26	1	112.00	2	112.50	113.00	-1	543	-0.18%
2024/02/19	1	106.50	0	0.00	106.00	1	431	0.23%
2024/02/16	3	106.33	3	105.33	107.00	0	427	0.00%
2024/02/15	2	103.50	0	0.00	104.50	2	396	0.50%
2024/01/23	0	0.00	6	98.40	98.50	-6	394	-1.52%
2024/01/19	6	96.63	0	0.00	97.20	6	391	1.53%
2023/12/13	0	0.00	1	99.00	99.30	-1	392	-0.25%
2023/12/11	1	98.40	0	0.00	98.10	1	402	0.25%
2023/12/08	0	0.00	3	99.10	99.30	-3	402	-0.75%
2023/12/07	3	98.53	0	0.00	98.50	3	410	0.73%
2023/12/06	1	98.60	1	99.30	99.30	0	412	0.00%
2023/12/01	1	100.50	1	101.00	101.00	0	426	0.00%
2023/11/30	1	100.50	1	101.00	100.50	0	425	0.00%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/13	0	0.00	1	98.20	100.00	-1	448	-0.22%
2023/11/09	1	96.60	1	97.10	96.20	0	423	0.00%
2023/11/07	1	97.00	0	0.00	97.20	1	463	0.22%
2023/11/06	0	0.00	1	96.60	97.50	-1	471	-0.21%
2023/09/07	0	0.00	2	95.30	94.10	-2	574	-0.35%
2023/08/28	2	91.00	0	0.00	90.40	2	531	0.38%
2023/08/21	0	87.30	1	87.40	87.50	-1	513	-0.19%
2023/08/11	0	0.00	1	87.80	88.00	-1	495	-0.20%
2023/08/10	1	85.40	2	85.70	85.20	-1	479	-0.21%
2023/08/09	0	0.00	2	85.80	84.70	-2	477	-0.42%
2023/08/04	1	79.60	0	0.00	80.30	1	461	0.22%
2023/07/07	2	80.75	0	0.00	81.50	2	479	0.42%
2023/06/16	0	0.00	0	87.10	87.60	0	374	-0.01%
2023/06/15	0	87.20	0	0.00	86.90	0	368	0.00%
2023/05/30	3	85.60	0	0.00	85.90	3	323	0.93%
2023/05/29	2	86.60	0	0.00	86.30	2	324	0.62%
2023/05/26	0	86.70	0	0.00	86.30	0	321	0.01%
2023/05/24	0	0.00	0.1	85.10	86.40	-0.1	321	-0.03%
2023/05/22	2	85.00	0	0.00	85.10	2	320	0.62%
2023/05/18	1	84.20	0	0.00	84.20	1	319	0.31%
2023/05/16	2	83.50	0	0.00	82.60	2	309	0.65%
2023/05/15	4	84.25	0	0.00	84.50	4	295	1.35%
2023/04/17	0	88.60	0	0.00	88.50	0	245	0.00%
2023/04/06	1	87.20	0	0.00	87.30	1	227	0.44%
2023/03/24	1	87.90	0	0.00	87.90	1	225	0.44%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.00%
2023/03/09	0	89.70	0	0.00	89.30	0	201	0.00%
2023/02/23	0	88.20	0	0.00	88.00	0	183	0.00%
2023/02/22	0.2	87.70	0	0.00	87.70	0.2	179	0.09%
2023/02/16	0	0.00	1	85.60	85.70	-1	180	-0.55%
2022/11/01	0	81.10	0	0.00	80.00	0	229	0.01%
2022/10/21	1	78.80	0	79.00	78.60	1	239	0.40%
2022/10/17	0.1	80.30	0.1	80.30	80.20	0	241	0.01%
2022/10/13	0	0.00	0.1	79.30	79.80	-0.1	242	-0.02%
2022/10/12	0	83.00	0	0.00	82.20	0	236	0.00%
2022/10/05	0	87.00	0	0.00	86.50	0	243	0.01%
2022/10/04	0	86.00	0	0.00	86.00	0	242	0.01%
2022/09/29	0.1	84.20	0.1	83.60	83.30	0	260	0.01%
2022/09/26	0	88.90	10	86.50	85.50	-10	265	-3.75%
2022/09/15	0	91.80	0	0.00	91.80	0	344	0.01%
2022/08/11	1	89.50	1	90.10	90.40	0	404	0.00%
2022/08/09	0	89.00	0	0.00	89.30	0	409	0.00%
2022/07/28	1	87.00	0	0.00	87.20	1	438	0.23%
2022/07/12	0	0.00	1	80.20	80.30	-1	484	-0.21%
2022/07/06	5	78.10	0	0.00	78.00	5	484	1.03%
2022/07/01	5	80.50	0	0.00	80.20	5	505	0.99%
2022/06/27	0	91.00	0	0.00	90.00	0	492	0.00%
2022/05/11	0	102.00	0	0.00	99.50	0	1,151	0.00%
2022/04/14	1	107.00	1	108.00	107.50	0	1,331	0.00%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/23	1	113.00	2	109.50	109.50	-1	1,872	-0.05%
2022/03/21	0	0.00	1	111.50	110.00	-1	1,858	-0.05%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/09	0	0.00	1	106.00	105.50	-1	1,797	-0.06%
2022/03/08	2	105.00	1	103.00	103.50	1	1,796	0.06%
2022/03/02	2	106.50	0	0.00	108.00	2	1,764	0.11%
2022/03/01	0	0.00	0	108.00	107.50	0	1,762	0.00%
2022/02/23	1	107.50	0	0.00	106.50	1	1,725	0.06%
2022/02/21	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	3	110.50	6	108.92	109.00	-3	1,681	-0.18%
2022/02/16	9	112.44	7	113.64	111.50	2	1,612	0.12%
2022/02/15	3	108.83	2	113.00	113.50	1	1,464	0.07%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/02/08	1	102.00	0	0.00	102.50	1	1,332	0.08%
2022/01/24	1	101.00	0	0.00	102.50	1	1,333	0.08%
2022/01/14	0	0.00	0.4	101.52	102.50	-0.4	1,250	-0.03%
2022/01/10	1.1	104.55	0	0.00	104.00	1.1	1,218	0.09%
2022/01/07	0	0.00	3	105.50	104.00	-3	1,206	-0.25%
2022/01/06	1	108.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	1	111.00	0	0.00	111.50	1	1,150	0.09%
2022/01/04	1	108.00	0	0.00	108.00	1	1,108	0.09%
2021/12/29	0	0.00	1	105.50	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	2	106.00	108.00	-2	1,028	-0.19%
2021/12/24	0.1	104.50	0	0.00	104.50	0.1	933	0.01%
2021/12/23	0.2	104.50	0	0.00	104.50	0.2	893	0.02%
2021/12/20	0	0.00	1	96.10	97.30	-1	727	-0.14%
2021/12/17	1	93.20	0	0.00	93.90	1	664	0.15%
2021/12/13	1	90.10	0	0.00	90.20	1	612	0.16%
2021/12/09	1	90.00	0	0.00	90.30	1	623	0.16%
2021/12/06	0	0.00	1	89.20	89.60	-1	618	-0.16%
2021/11/25	0	0.00	0	89.50	89.80	0	696	-0.01%
2021/10/15	0	0.00	3	81.70	81.50	-3	793	-0.38%
2021/10/07	5	79.90	0	0.00	80.90	5	840	0.60%
2021/10/06	0	78.60	1	78.20	78.30	-1	893	-0.11%
2021/10/05	1	78.30	0	0.00	78.30	1	946	0.11%
2021/09/22	0	82.50	0	0.00	81.10	0	979	0.00%
2021/09/06	0	86.70	0	0.00	85.00	0	959	0.00%
2021/09/02	0	0.00	1	83.50	83.70	-1	941	-0.11%
2021/08/31	0	0.00	1	88.70	88.80	-1	890	-0.11%
2021/08/30	1	88.20	1	89.80	88.80	0	873	0.00%
2021/08/27	1	88.70	0	0.00	88.50	1	858	0.12%
2021/08/26	1	87.20	0	0.00	88.30	1	854	0.12%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/05	0	0.00	2	92.30	92.50	-2	804	-0.25%
2021/07/21	1	87.10	0	0.00	86.40	1	1,022	0.10%
2021/07/19	1	88.20	1.2	87.35	88.00	-0.2	1,026	-0.02%
2021/07/13	1	85.70	1	87.80	85.20	0	1,061	0.00%
2021/07/12	4	86.10	4	86.90	87.10	0	1,026	0.00%
2021/07/09	1	83.90	0	0.00	84.20	1	986	0.10%
2021/07/05	0	0.00	0	83.00	83.20	0	1,051	0.00%
2021/06/11	0.2	78.90	0	0.00	79.00	0.2	1,430	0.01%
2021/06/08	0	0.00	2	77.95	77.70	-2	1,447	-0.14%
2021/06/04	4	77.50	1	77.90	77.50	3	1,456	0.21%
2021/06/01	0	0.00	3	78.20	78.50	-3	1,476	-0.20%
2021/05/24	1	75.70	1	75.90	76.00	0	1,542	0.00%
2021/05/18	0	0.00	2	73.20	74.90	-2	1,641	-0.12%
2021/05/17	5	72.28	3	73.10	71.60	2	1,655	0.12%
2021/05/13	3	73.23	3	73.67	73.90	0	1,660	0.00%
2021/05/12	3	77.17	5	77.06	75.50	-2	1,641	-0.12%
2021/05/11	1	76.90	0	0.00	76.10	1	1,599	0.06%
2021/05/10	1	78.70	0	0.00	78.30	1	1,566	0.06%
2021/04/29	1	83.20	1	82.40	82.40	0	1,831	0.00%
2021/04/20	0	0.00	1	81.50	81.20	-1	1,777	-0.06%
2021/04/19	0	0.00	0	81.00	81.10	0	1,776	0.00%
2021/04/14	3	80.30	0	0.00	80.30	3	1,772	0.17%
2021/04/01	0	0.00	3	84.00	83.70	-3	1,671	-0.18%
2021/03/31	1	81.60	1	82.10	82.00	0	1,629	0.00%
2021/03/30	4	81.60	0	0.00	81.80	4	1,618	0.25%
2021/03/29	2	81.90	1	82.20	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.10	85.40	-1	1,551	-0.06%
2021/03/25	4	85.78	0	0.00	83.70	4	1,539	0.26%
2021/03/24	1	83.50	1	85.00	85.40	0	1,526	0.00%
2021/03/22	0	0.00	2	81.20	81.10	-2	1,436	-0.14%
2021/03/19	2	80.75	0	0.00	80.60	2	1,467	0.14%
2021/03/16	0	0.00	1	80.10	80.40	-1	1,470	-0.07%
2021/03/15	1	79.60	0	0.00	79.40	1	1,474	0.07%
2021/03/11	0	0.00	2	80.05	80.10	-2	1,496	-0.13%
2021/03/10	1	79.30	0	0.00	79.40	1	1,511	0.07%
2021/03/09	1	78.30	1	78.70	78.70	0	1,542	0.00%
2021/03/08	0	0.00	3	78.80	78.60	-3	1,556	-0.19%
2021/03/04	3	78.40	0	0.00	78.30	3	1,594	0.19%
2021/03/02	0	0.00	3	80.53	78.60	-3	1,639	-0.18%
2021/02/26	3	80.20	1	80.30	80.40	2	1,644	0.12%
2021/02/24	0	80.83	0	0.00	80.50	0	1,682	0.00%
2021/02/23	1	79.60	1	80.10	80.80	0	1,711	0.00%
2021/02/22	0	0.00	1	79.80	79.80	-1	1,792	-0.06%
2021/02/19	1	79.30	0	0.00	79.30	1	1,806	0.06%
2021/02/18	0	0.00	10	80.15	80.20	-10	1,815	-0.55%
2021/02/17	0	0.00	2	76.55	77.80	-2	1,837	-0.11%
2021/02/05	2	75.00	0	0.00	75.20	2	1,900	0.11%
2021/01/28	0	0.00	1	76.60	76.00	-1	1,871	-0.05%
2021/01/27	1	78.20	0	0.00	78.30	1	1,853	0.05%
2021/01/26	1	79.50	0	0.00	78.30	1	1,827	0.05%
2021/01/21	0	0.00	1	73.50	73.80	-1	1,654	-0.06%
2021/01/12	0	0.00	7.9	75.45	75.50	-7.9	1,885	-0.42%
2021/01/07	5	77.00	0	0.00	77.00	5	1,845	0.27%
2020/12/23	0	0.00	2	75.70	75.10	-2	1,782	-0.11%
2020/12/22	2	75.20	0	0.00	74.60	2	1,776	0.11%
2020/12/21	1	75.60	1	76.60	76.90	0	1,771	0.00%
2020/12/18	1	77.00	0	0.00	75.80	1	1,753	0.06%
2020/12/15	2	78.35	1	78.90	78.80	1	1,706	0.06%
2020/12/14	0	0.00	2	77.70	77.50	-2	1,675	-0.12%
2020/12/11	0	0.00	1	76.90	76.40	-1	1,659	-0.06%
2020/12/10	2	77.15	0	0.00	76.50	2	1,635	0.12%
2020/12/04	1	75.70	1	76.30	76.40	0	1,580	0.00%
2020/11/30	1	77.60	1	77.20	77.30	0	1,504	0.00%
2020/11/26	2	75.30	2	76.20	75.50	0	1,463	0.00%
2020/11/25	0	0.00	0	74.20	74.20	0	1,424	0.00%
2020/11/20	0	73.40	0	0.00	73.40	0	1,348	0.00%
2020/11/18	1	68.60	2	69.65	71.60	-1	1,200	-0.08%
2020/11/17	0	0.00	10	69.22	69.10	-10	1,198	-0.83%
2020/11/16	1	69.30	3	67.80	69.70	-2	1,194	-0.17%
2020/11/13	7	67.57	6	67.90	66.70	1	1,140	0.09%
2020/11/12	2	64.70	0	0.00	64.70	2	1,063	0.19%
2020/11/11	0	0.00	1	64.70	64.60	-1	1,076	-0.09%
2020/11/10	1	63.70	0	0.00	63.60	1	1,092	0.09%
2020/11/09	11	64.17	3	64.53	64.30	8	1,090	0.73%
2020/11/06	2	63.95	0	0.00	63.80	2	1,082	0.18%
2020/11/02	0	0.00	1	63.50	63.40	-1	1,080	-0.09%
2020/10/29	0	0.00	3	65.33	65.70	-3	988	-0.30%
2020/10/28	0	0.00	1	64.50	64.50	-1	951	-0.11%
2020/10/27	1	64.10	1	62.90	64.40	0	916	0.00%
2020/10/26	5	65.44	3	64.33	64.50	2	876	0.23%
2020/10/23	4	60.55	7	61.14	61.30	-3	739	-0.41%
2020/08/18	4	61.05	1	61.20	60.80	3	760	0.39%
2020/08/13	1	59.30	0	0.00	59.30	1	701	0.14%
2020/08/05	0	0.00	15	56.83	57.60	-15	666	-2.25%
2020/06/30	15	56.70	0	0.00	56.60	15	542	2.76%
2020/06/16	20	55.19	20	55.50	55.50	0	515	0.00%
2020/05/19	2	55.70	0	0.00	55.90	2	393	0.51%
2020/04/15	0	0.00	10	51.47	51.50	-10	395	-2.53%
2020/04/07	0	48.80	0	0.00	48.35	0	374	0.00%
2020/04/06	0	48.20	0	0.00	47.90	0	369	0.00%
2020/03/27	5	47.95	0	0.00	47.75	5	360	1.39%
2020/03/20	5	44.90	0	45.00	44.70	5	337	1.47%
2020/03/10	0	53.60	0	0.00	53.60	0	300	0.01%
2020/02/06	0	0.00	0	56.10	55.30	0	286	0.00%
2020/02/04	0	0.00	0	55.80	55.20	0	282	0.00%
2019/12/30	0	0.00	0	56.80	56.80	0	191	0.00%
2019/11/25	0	0.00	3	57.80	57.70	-3	146	-2.05%
2019/11/06	0	54.40	0	0.00	54.50	0	116	0.00%
2019/10/25	0	53.60	0	0.00	53.90	0	145	0.01%
2019/07/23	1	53.60	0	0.00	53.50	1	187	0.53%
2019/07/10	0	52.20	0	0.00	52.20	0	172	0.00%
2019/06/21	0	0.00	1	54.30	54.30	-1	136	-0.73%
2019/05/13	0	0.00	0.2	53.20	52.90	-0.2	145	-0.14%
2019/03/29	0	0.00	1.1	53.26	53.20	-1.1	121	-0.92%
2019/03/15	0	0.00	1	53.00	52.50	-1	113	-0.88%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2019/03/05	0	55.00	0	0.00	52.60	0	111	0.00%
2019/02/13	0	0.00	0.1	50.80	50.80	-0.1	123	-0.06%
2019/01/17	0	0.00	1	50.80	51.00	-1	135	-0.74%
2019/01/08	1	49.40	0	0.00	49.40	1	145	0.69%
2018/11/28	0	0.00	1	50.70	51.00	-1	168	-0.59%
2018/11/14	0	0.00	1	52.40	52.80	-1	155	-0.64%
2018/10/23	0	49.70	0	0.00	49.50	0	163	0.01%
2018/10/19	0	50.20	0	0.00	49.80	0	160	0.01%
2018/10/17	0	52.00	0	0.00	52.00	0	156	0.01%
2018/10/04	0	54.50	0	0.00	54.20	0	154	0.01%
2018/10/01	0	54.80	0	0.00	54.70	0	156	0.00%
2018/09/20	0	0.00	0	54.80	54.50	0	165	-0.01%
2018/09/19	0	55.10	0	0.00	55.00	0	168	0.01%
2018/08/13	0	0.00	0	54.50	54.70	0	208	-0.02%
2018/06/28	0	56.40	0	0.00	52.70	0	308	0.01%
2018/03/22	0	0.00	5	59.02	59.00	-5	363	-1.38%
2018/03/20	0	0.00	20	59.35	59.40	-20	371	-5.38%
2018/03/19	0.1	59.20	1	59.90	59.40	-1	378	-0.25%
2018/02/22	5	55.10	0	0.00	55.20	5	470	1.06%
2018/02/07	5	53.60	0	0.00	53.30	5	521	0.96%
2018/02/06	5	52.60	0	0.00	52.80	5	525	0.95%
2018/02/05	10	55.75	0	0.00	55.70	10	516	1.94%
2018/01/17	0	0.00	0	57.00	57.30	0	548	-0.01%