華立 (3010)-富邦-基隆券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
1,581張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	136.50	0	0.00	133.50	1	2,295	0.04%
2024/04/26	0	0.00	2	125.00	124.00	-2	2,096	-0.10%
2024/04/25	0	0.00	3	126.00	124.50	-3	2,083	-0.14%
2024/04/24	0	0.00	3	124.50	125.00	-3	2,068	-0.15%
2024/04/23	0	0.00	2	124.00	122.00	-2	2,051	-0.10%
2024/04/22	2	121.00	0	0.00	121.00	2	2,031	0.10%
2024/04/19	1	122.50	0	0.00	123.00	1	1,999	0.05%
2024/04/17	2	124.50	0	0.00	126.00	2	1,941	0.10%
2024/04/16	3	121.50	0	0.00	121.50	3	1,913	0.16%
2024/04/12	0	0.00	2	128.50	129.50	-2	1,818	-0.11%
2024/04/11	2	127.50	0	0.00	126.50	2	1,794	0.11%
2024/04/09	3	128.50	5	129.40	127.00	-2	1,738	-0.12%
2024/04/08	4	129.63	2	128.25	129.50	2	1,638	0.12%
2024/04/03	2	128.75	0	0.00	128.00	2	1,564	0.13%
2024/04/02	3	128.50	1	130.00	130.50	2	1,411	0.14%
2024/04/01	0	0.00	7	115.50	119.00	-7	1,175	-0.60%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/28	1	112.00	0	0.00	112.50	1	1,101	0.09%
2024/03/25	7	113.50	1	114.00	113.50	6	1,061	0.57%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/12	0	0.00	1	110.00	111.50	-1	840	-0.12%
2024/03/08	5	112.00	0	0.00	111.50	5	822	0.61%
2024/03/06	0	0.00	2	114.25	114.50	-2	758	-0.26%
2024/03/04	2	112.00	1	112.00	111.00	1	695	0.14%
2024/02/29	1	114.00	42	112.00	111.50	-41	638	-6.43%
2024/02/27	43	115.31	0	0.00	113.00	43	605	7.10%
2024/02/26	2	111.50	0	0.00	113.00	2	543	0.37%
2024/02/21	1	107.50	1	107.00	107.50	0	452	0.00%
2024/02/19	1	107.50	1	105.50	106.00	0	431	0.00%
2024/02/16	2	105.25	1	106.00	107.00	1	427	0.23%
2024/01/18	1	94.70	0	0.00	95.60	1	388	0.26%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2024/01/12	0	95.90	0	0.00	95.70	0	386	0.00%
2023/11/16	0	99.50	0	0.00	100.00	0	464	0.00%
2023/11/13	0	0.00	1	100.00	100.00	-1	448	-0.22%
2023/10/24	0	93.50	0	0.00	94.00	0	496	0.00%
2023/09/19	0	0.00	1	93.40	93.40	-1	519	-0.19%
2023/09/04	0	0.00	1	91.60	91.20	-1	561	-0.18%
2023/09/01	1	92.10	0	0.00	92.00	1	559	0.18%
2023/08/24	1	87.80	0	0.00	88.00	1	511	0.20%
2023/08/21	1	87.50	0	0.00	87.50	1	513	0.19%
2023/08/15	0	0.00	0.1	87.50	86.90	-0.1	504	-0.01%
2023/08/11	0	0.00	1	87.90	88.00	-1	495	-0.20%
2023/08/09	0	85.00	0	0.00	84.70	0	477	0.00%
2023/06/30	0	83.00	0	0.00	82.90	0	476	0.00%
2023/06/20	0	0.00	1	86.90	87.10	-1	405	-0.25%
2023/06/07	0	87.70	0	0.00	87.90	0	334	0.00%
2023/06/01	0	0.00	12	86.20	86.30	-12	326	-3.68%
2023/05/31	2	86.25	0	0.00	86.70	2	325	0.61%
2023/05/30	10	85.95	0	0.00	85.90	10	323	3.09%
2023/05/22	0	0.00	0	85.20	85.10	0	320	0.00%
2023/05/18	0	83.80	0	0.00	84.20	0	319	0.00%
2023/05/15	0	85.50	0	0.00	84.50	0	295	0.00%
2023/05/08	0	87.90	0	0.00	87.80	0	273	0.00%
2023/04/24	0	0.00	2	88.00	88.00	-2	261	-0.76%
2023/04/12	2	88.00	0	0.00	88.20	2	239	0.84%
2023/03/14	1	87.70	0	0.00	88.00	1	206	0.49%
2022/11/29	0	84.90	0	0.00	85.20	0	201	0.00%
2022/11/25	0	86.00	0	0.00	86.40	0	204	0.00%
2022/11/10	0	0.00	1	83.90	83.80	-1	206	-0.48%
2022/10/14	1	80.90	0	0.00	80.70	1	242	0.41%
2022/08/31	0	0.00	1	91.10	91.30	-1	396	-0.25%
2022/08/26	1	93.00	0	0.00	92.80	1	396	0.25%
2022/08/19	2	93.30	0	0.00	93.30	2	409	0.49%
2022/07/08	0	0.00	1	80.60	83.30	-1	494	-0.20%
2022/06/28	1	88.50	0	0.00	88.40	1	482	0.21%
2022/06/27	0	0.00	1	88.90	90.00	-1	492	-0.20%
2022/06/24	0	0.00	2	95.70	94.50	-2	487	-0.41%
2022/06/23	1	95.50	0	0.00	95.60	1	470	0.21%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/04/26	0	0.00	2	102.00	103.00	-2	1,214	-0.16%
2022/04/12	0	0.00	1	103.50	105.00	-1	1,398	-0.07%
2022/03/09	0	0.00	1	105.00	105.50	-1	1,797	-0.06%
2022/03/08	1	103.50	1	105.50	103.50	0	1,796	0.00%
2022/03/07	1	104.00	0	0.00	104.00	1	1,788	0.06%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/02/16	2	112.50	0	0.00	111.50	2	1,612	0.12%
2022/02/15	3	113.00	0	0.00	113.50	3	1,464	0.20%
2022/02/10	0	0.00	3	102.50	103.50	-3	1,319	-0.23%
2022/01/25	0	0.00	4	100.50	101.00	-4	1,319	-0.30%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/18	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	3	107.00	0	0.00	107.50	3	1,292	0.23%
2022/01/07	0	0.00	10	104.50	104.00	-10	1,206	-0.83%
2022/01/06	0	0.00	10	108.00	108.00	-10	1,176	-0.85%
2022/01/05	23	110.13	3	111.50	111.50	20	1,150	1.74%
2022/01/03	0	0.00	25	104.44	107.00	-25	1,091	-2.29%
2021/12/29	25	108.60	20	105.75	109.00	5	1,048	0.48%
2021/12/28	6	108.00	0	0.00	108.00	6	1,028	0.58%
2021/12/27	0	0.00	3	109.33	108.50	-3	988	-0.30%
2021/12/24	14	104.54	6	104.67	104.50	8	933	0.86%
2021/12/23	9	103.06	0	0.00	104.50	9	893	1.01%
2021/12/22	0	0.00	1	97.50	99.80	-1	808	-0.12%
2021/12/20	1	96.40	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	0.5	92.50	93.90	-0.5	664	-0.08%
2021/12/01	0	0.00	2	89.70	90.40	-2	645	-0.31%
2021/11/01	2	85.90	0	0.00	86.80	2	749	0.27%
2021/10/25	0	0.00	0	83.30	83.30	0	762	0.00%
2021/09/22	1	81.10	0	0.00	81.10	1	979	0.10%
2021/09/14	3	83.40	0	0.00	83.00	3	979	0.31%
2021/09/02	0	0.00	1	83.90	83.70	-1	941	-0.11%
2021/09/01	1	88.90	0	0.00	89.30	1	924	0.11%
2021/08/26	0	0.00	1	88.29	88.30	-1	854	-0.12%
2021/08/17	1	85.10	1	85.20	84.00	0	821	0.00%
2021/08/11	0	0.00	1	91.30	89.80	-1	778	-0.13%
2021/07/29	3	89.27	2	89.00	88.60	1	931	0.11%
2021/07/23	1	87.00	0	0.00	86.90	1	994	0.10%
2021/07/21	0	0.00	0.1	86.70	86.40	-0.1	1,022	-0.01%
2021/05/24	0	0.00	0	76.10	76.00	0	1,542	0.00%
2021/05/21	0	0.00	0.4	76.10	76.20	-0.4	1,568	-0.03%
2021/05/19	0.1	75.08	0	0.00	75.50	0.1	1,607	0.01%
2021/05/17	0.1	72.00	0	0.00	71.60	0.1	1,655	0.01%
2021/05/14	0.1	74.80	0	0.00	74.90	0.1	1,668	0.01%
2021/05/13	0.1	74.90	0	0.00	73.90	0.1	1,660	0.01%
2021/05/06	0	0.00	1	78.00	78.50	-1	1,585	-0.06%
2021/05/03	1	83.10	0	0.00	82.20	1	1,839	0.05%
2021/04/21	0	0.00	1	81.20	81.30	-1	1,785	-0.06%
2021/04/20	0	0.00	5	81.40	81.20	-5	1,777	-0.28%
2021/04/16	0	0.00	1	80.50	80.90	-1	1,758	-0.06%
2021/04/15	5	80.90	0	0.00	81.20	5	1,766	0.28%
2021/04/13	0	0.00	1	82.60	81.30	-1	1,761	-0.06%
2021/04/09	0	0.00	1	83.10	83.10	-1	1,736	-0.06%
2021/04/08	1	84.10	0	83.90	83.80	1	1,719	0.06%
2021/04/06	0.2	83.12	3	83.80	82.70	-2.8	1,691	-0.17%
2021/04/01	4.3	83.44	1	84.70	83.70	3.3	1,671	0.20%
2021/03/30	2	82.00	3	81.60	81.80	-1	1,618	-0.06%
2021/03/29	2	82.25	2	82.00	81.90	0	1,611	0.00%
2021/03/18	0	82.00	0	0.00	82.00	0	1,469	0.00%
2021/03/17	0	0.00	0.1	80.70	81.80	-0.1	1,482	-0.01%
2021/03/16	0	0.00	1	80.50	80.40	-1	1,470	-0.07%
2021/03/10	1	79.30	0	0.00	79.40	1	1,511	0.07%
2021/03/08	1.1	78.93	0	0.00	78.60	1.1	1,556	0.07%
2021/03/05	0	0.00	2	77.70	77.80	-2	1,571	-0.13%
2021/02/23	2	80.35	4	79.40	80.80	-2	1,711	-0.12%
2021/02/18	1	80.10	1	79.10	80.20	0	1,815	0.00%
2021/01/27	1	79.20	1	79.10	78.30	0	1,853	0.00%
2021/01/26	2	80.65	1	79.10	78.30	1	1,827	0.05%
2021/01/25	0.1	83.00	2	81.25	83.00	-1.9	1,714	-0.11%
2021/01/22	1	75.40	7	74.40	75.50	-6	1,640	-0.37%
2021/01/20	7	73.91	0	0.00	73.20	7	1,683	0.42%
2021/01/15	1	75.90	0	0.00	75.50	1	1,875	0.05%
2021/01/14	0	0.00	1	76.50	77.00	-1	1,900	-0.05%
2021/01/12	0	0.00	1	77.30	75.50	-1	1,885	-0.05%
2021/01/11	1	76.00	0	0.00	75.80	1	1,875	0.05%
2021/01/08	3	75.93	0	0.00	75.40	3	1,876	0.16%
2021/01/05	0	0.00	1	75.20	74.90	-1	1,813	-0.06%
2020/12/31	2	75.90	0	0.00	76.00	2	1,796	0.11%
2020/12/29	0	0.00	1	75.50	75.50	-1	1,787	-0.06%
2020/12/28	1	76.20	0	0.00	76.00	1	1,788	0.06%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	2	76.50	0	0.00	75.80	2	1,753	0.11%
2020/12/15	0	0.00	1	78.50	78.80	-1	1,706	-0.06%
2020/12/04	0	0.00	1	77.40	76.40	-1	1,580	-0.06%
2020/12/02	0	0.00	1	77.80	77.40	-1	1,534	-0.07%
2020/12/01	1	78.50	0	0.00	78.00	1	1,529	0.07%
2020/11/26	1	76.00	3	75.40	75.50	-2	1,463	-0.14%
2020/11/20	1	73.30	0	0.00	73.40	1	1,348	0.07%
2020/11/19	3	74.00	3	73.70	75.00	0	1,299	0.00%
2020/11/18	1	71.80	0	0.00	71.60	1	1,200	0.08%
2020/11/16	0	0.00	2	69.05	69.70	-2	1,194	-0.17%
2020/11/13	6	67.80	7	67.94	66.70	-1	1,140	-0.09%
2020/11/11	1	63.90	0	0.00	64.60	1	1,076	0.09%
2020/11/04	0	0.00	6	63.52	64.10	-6	1,083	-0.55%
2020/10/30	4	65.63	3	64.53	63.70	1	1,085	0.09%
2020/10/29	1	65.30	1	65.40	65.70	0	988	0.00%
2020/10/28	0	0.00	1	64.00	64.50	-1	951	-0.11%
2020/10/27	2	63.60	0	0.00	64.40	2	916	0.22%
2020/10/26	9	64.24	7	65.03	64.50	2	876	0.23%
2020/10/23	1	61.10	0	0.00	61.30	1	739	0.14%
2020/10/22	0	0.00	1	60.10	58.90	-1	698	-0.14%
2020/10/20	0	0.00	1	58.40	58.60	-1	654	-0.15%
2020/10/19	1	58.50	0	0.00	58.60	1	657	0.15%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/17	0	0.00	1	58.10	58.10	-1	755	-0.13%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/24	1	56.70	0	0.00	56.90	1	831	0.12%
2020/08/20	3	56.80	0	0.00	57.20	3	791	0.38%
2020/07/28	1	54.50	0	0.00	54.60	1	640	0.16%
2020/07/24	0	0.00	1	54.40	54.70	-1	637	-0.16%
2020/07/22	1	55.10	0	0.00	55.40	1	634	0.16%
2020/07/03	1	54.00	1	53.90	53.90	0	615	0.00%
2020/07/02	1	54.70	1	54.10	54.60	0	599	0.00%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/09	0	0.00	1	55.90	55.70	-1	502	-0.20%
2020/06/08	1	56.50	0	0.00	56.70	1	481	0.21%
2020/05/21	1	55.60	2	55.65	55.30	-1	398	-0.25%
2020/05/18	0	0.00	1	55.60	56.00	-1	386	-0.26%
2020/05/15	1	54.40	5	54.80	54.40	-4	373	-1.07%
2020/05/13	0	0.00	1	54.70	54.60	-1	364	-0.27%
2020/05/12	1	54.60	0	0.00	54.70	1	367	0.27%
2020/05/11	2	54.60	0	0.00	54.30	2	367	0.54%
2020/05/08	1	53.70	0	0.00	53.80	1	363	0.28%
2020/05/07	1	53.40	0	0.00	53.30	1	369	0.27%
2020/05/06	2	53.00	0	0.00	52.80	2	368	0.54%
2019/04/16	0	0.00	2	54.70	54.90	-2	145	-1.38%
2019/02/21	0	0.00	1	52.40	52.20	-1	110	-0.91%
2019/01/18	0	0.00	2	51.00	51.00	-2	134	-1.49%
2019/01/17	3	50.60	0	0.00	51.00	3	135	2.21%
2018/03/02	2	57.20	0	0.00	57.00	2	448	0.45%
2018/02/08	0	0.00	10	55.00	55.20	-10	497	-2.01%
2018/01/18	0	0.00	1	57.60	57.70	-1	551	-0.18%
2018/01/10	1	56.90	0	0.00	56.70	1	532	0.19%