華立 (3010)-富邦-新莊券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	130.21	0	0.00	131.00	0.3	2,361	0.01%
2024/05/09	10	134.50	8.1	130.52	130.00	1.9	2,342	0.08%
2024/05/08	0	132.00	1	133.00	133.50	-1	2,318	-0.04%
2024/05/07	1.5	135.33	1	133.51	133.50	0.5	2,295	0.02%
2024/05/06	3.2	132.77	0	131.50	131.50	3.2	2,243	0.14%
2024/05/03	1.2	129.50	2	129.00	130.00	-0.8	2,197	-0.04%
2024/05/02	0	128.50	2.2	128.50	129.50	-2.1	2,174	-0.10%
2024/04/30	1.2	128.28	0	0.00	126.00	1.2	2,143	0.05%
2024/04/29	0	128.50	0	127.33	128.50	0	2,127	0.00%
2024/04/26	1.1	124.95	1	124.50	124.00	0.1	2,096	0.00%
2024/04/25	0.1	126.00	0.1	125.69	124.50	0	2,083	0.00%
2024/04/24	1	125.00	2.1	124.02	125.00	-1.1	2,068	-0.05%
2024/04/23	2	122.00	11.2	124.45	122.00	-9.2	2,051	-0.45%
2024/04/22	0.1	120.90	0	0.00	121.00	0.1	2,031	0.01%
2024/04/19	0.3	122.52	0	0.00	123.00	0.3	1,999	0.02%
2024/04/18	2.3	125.55	0.2	126.26	126.00	2.1	1,961	0.11%
2024/04/17	0	125.00	1.4	125.69	126.00	-1.4	1,941	-0.07%
2024/04/16	1.4	126.50	1	122.50	121.50	0.4	1,913	0.02%
2024/04/15	0.3	129.57	0	0.00	128.50	0.3	1,854	0.02%
2024/04/12	0.7	127.72	0	0.00	129.50	0.7	1,818	0.04%
2024/04/11	0	126.50	4	126.50	126.50	-4	1,794	-0.22%
2024/04/10	1	128.49	0	0.00	127.00	1	1,775	0.06%
2024/04/09	0.3	129.02	0.2	129.83	127.00	0.2	1,738	0.01%
2024/04/08	1.2	129.30	4.1	128.79	129.50	-3	1,638	-0.18%
2024/04/03	11.2	128.62	4	129.37	128.00	7.2	1,564	0.46%
2024/04/02	1	124.50	1.3	128.31	130.50	-0.3	1,411	-0.02%
2024/04/01	4.3	114.02	6.4	115.29	119.00	-2.1	1,175	-0.18%
2024/03/29	0	112.50	0	0.00	113.00	0	1,112	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	4.4	112.38	1	114.00	110.50	3.4	1,086	0.31%
2024/03/25	0.3	113.17	4.1	113.75	113.50	-3.8	1,061	-0.36%
2024/03/22	2.1	111.98	1	112.50	111.50	1.1	1,026	0.11%
2024/03/21	0	0.00	1.6	112.00	112.00	-1.6	1,015	-0.16%
2024/03/20	3	111.33	0	0.00	111.00	3	1,006	0.30%
2024/03/19	0.2	110.89	3	110.50	111.50	-2.8	991	-0.28%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	1.2	107.55	1	107.50	107.00	0.2	948	0.02%
2024/03/14	2.5	110.70	0	0.00	111.00	2.5	890	0.28%
2024/03/13	0.1	110.50	0	0.00	110.00	0.1	852	0.01%
2024/03/12	0.3	110.65	0	0.00	111.50	0.3	840	0.04%
2024/03/11	1.1	111.00	0	0.00	110.50	1.1	827	0.13%
2024/03/08	2.2	109.82	0	0.00	111.50	2.2	822	0.27%
2024/03/07	0.3	112.00	0	0.00	112.50	0.3	792	0.04%
2024/03/06	0.1	112.50	1	113.00	114.50	-0.9	758	-0.12%
2024/03/05	12	110.92	2	111.50	112.00	10	714	1.40%
2024/03/04	1	111.00	3	112.00	111.00	-2	695	-0.29%
2024/02/27	7	113.36	1	112.50	113.00	6	605	0.99%
2024/02/26	20	111.50	0	0.00	113.00	20	543	3.68%
2024/02/23	0.1	110.50	0	0.00	109.00	0.1	496	0.02%
2024/02/20	0	0.00	2	106.50	107.00	-2	439	-0.46%
2024/02/16	0	0.00	2	106.50	107.00	-2	427	-0.47%
2024/02/15	0	0.00	4	102.13	104.50	-4	396	-1.01%
2024/01/23	3	98.00	2	98.60	98.50	1	394	0.25%
2024/01/19	0	0.00	2	97.20	97.20	-2	391	-0.51%
2024/01/10	0	0.00	4.2	95.00	95.80	-4.2	404	-1.04%
2024/01/05	0	0.00	1	96.70	96.70	-1	395	-0.25%
2024/01/04	0.1	97.00	0	0.00	96.70	0.1	393	0.03%
2024/01/02	2	98.50	0	0.00	98.50	2	397	0.50%
2023/12/26	3	98.90	0	0.00	99.00	3	404	0.74%
2023/12/14	0	0.00	3	99.60	99.90	-3	398	-0.75%
2023/12/12	4	98.30	0	0.00	98.80	4	399	1.00%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/24	1	101.50	0	0.00	101.00	1	451	0.22%
2023/11/22	0	0.00	5	101.00	100.50	-5	476	-1.05%
2023/11/21	0	0.00	1	102.01	101.50	-1	477	-0.21%
2023/11/20	4	100.50	1.1	101.96	102.50	2.9	474	0.62%
2023/11/17	0	0.00	3.1	100.83	101.00	-3.1	468	-0.66%
2023/11/15	0	0.00	0	100.50	100.00	0	462	0.00%
2023/11/14	1	99.30	0	100.50	100.50	1	454	0.21%
2023/11/13	0	0.00	9	98.76	100.00	-9	448	-2.01%
2023/11/10	8	96.39	0	0.00	96.30	8	418	1.92%
2023/11/09	5	96.90	0	0.00	96.20	5	423	1.18%
2023/11/08	0	0.00	6	97.47	97.90	-6	435	-1.38%
2023/11/07	0	0.00	1	97.20	97.20	-1	463	-0.22%
2023/11/06	0	0.00	2.2	96.31	97.50	-2.2	471	-0.46%
2023/11/03	0	0.00	0.1	95.30	95.50	-0.1	494	-0.02%
2023/11/02	2	95.45	0	0.00	95.20	2	495	0.40%
2023/11/01	0	94.80	5	94.80	94.80	-5	493	-1.01%
2023/10/31	3	95.80	0	0.00	94.30	3	494	0.61%
2023/10/30	4	95.78	3	96.00	95.80	1	500	0.20%
2023/10/19	3	93.10	0	0.00	93.60	3	494	0.61%
2023/10/17	2	96.00	0.1	96.30	95.50	2	477	0.41%
2023/10/16	3	96.30	0	0.00	96.70	3	478	0.63%
2023/10/13	0	95.70	0	0.00	96.30	0	478	0.00%
2023/10/12	0	0.00	2.1	95.90	95.90	-2.1	480	-0.43%
2023/10/11	0	95.60	8	96.04	95.90	-8	477	-1.68%
2023/10/06	0	0.00	0.1	93.95	94.20	-0.1	470	-0.02%
2023/10/02	0	0.00	1.1	94.16	94.70	-1.1	469	-0.23%
2023/09/26	0	92.70	0	0.00	92.50	0	471	0.00%
2023/09/25	1	92.80	0	0.00	92.70	1	472	0.21%
2023/09/21	0	0.00	1	91.70	91.50	-1	492	-0.20%
2023/09/19	0	93.50	0.1	93.90	93.40	-0.1	519	-0.01%
2023/09/18	5	94.60	0	0.00	94.70	5	523	0.96%
2023/09/15	5	93.30	10	94.30	94.80	-5	531	-0.94%
2023/09/14	0	0.00	0	94.80	94.30	0	539	0.00%
2023/09/13	10	94.20	1.1	94.96	93.60	8.9	550	1.62%
2023/09/12	0	0.00	6.1	93.82	94.60	-6.1	553	-1.10%
2023/09/11	0	92.90	5	92.82	92.70	-5	558	-0.89%
2023/09/08	3	93.50	0	0.00	93.50	3	564	0.53%
2023/09/07	8	94.03	8	95.59	94.10	0	574	0.00%
2023/09/06	0	0.00	6	91.98	91.80	-6	559	-1.07%
2023/09/05	2	90.90	0	0.00	91.40	2	558	0.36%
2023/09/04	12	91.24	0	0.00	91.20	12	561	2.14%
2023/09/01	0	0.00	7.1	91.97	92.00	-7.1	559	-1.27%
2023/08/31	12	90.93	0.1	91.30	90.60	11.9	551	2.16%
2023/08/30	0	0.00	15.1	91.07	91.70	-15.1	549	-2.74%
2023/08/29	11	89.21	0	0.00	89.00	11	535	2.06%
2023/08/28	5	89.70	8.1	91.60	90.40	-3.1	531	-0.58%
2023/08/25	5	88.40	0	0.00	88.20	5	512	0.98%
2023/08/24	0	0.00	5	88.00	88.00	-5	511	-0.98%
2023/08/23	0	0.00	1	87.60	87.80	-1	512	-0.20%
2023/08/22	0	87.20	3	87.20	87.10	-3	512	-0.58%
2023/08/17	0	0.00	2	86.50	86.80	-2	510	-0.39%
2023/08/16	11	86.86	0	0.00	86.80	11	505	2.17%
2023/08/15	0	0.00	5	87.00	86.90	-5	504	-0.99%
2023/08/14	7	85.43	0	0.00	85.00	7	501	1.40%
2023/08/11	0	0.00	2	87.90	88.00	-2	495	-0.40%
2023/08/10	2	85.05	1	85.30	85.20	1	479	0.21%
2023/08/09	0	0.00	1	85.80	84.70	-1	477	-0.21%
2023/07/14	1	81.60	0	0.00	81.50	1	479	0.21%
2023/06/29	1	81.70	0	0.00	81.80	1	475	0.21%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/16	0	0.00	2	87.60	87.60	-2	374	-0.53%
2023/06/12	0.1	88.30	0	0.00	88.00	0.1	340	0.01%
2023/06/09	0	88.10	0	0.00	88.20	0	336	0.01%
2023/06/07	0	0.00	1	87.60	87.90	-1	334	-0.30%
2023/06/06	0.1	87.60	0	0.00	87.70	0.1	333	0.02%
2023/06/05	0	0.00	2	87.40	87.50	-2	333	-0.60%
2023/05/31	0.2	86.60	0	0.00	86.70	0.2	325	0.05%
2023/05/29	0	86.80	0	0.00	86.30	0	324	0.01%
2023/05/18	0.1	84.00	0	0.00	84.20	0.1	319	0.02%
2023/05/17	1	83.51	0	0.00	83.80	1	316	0.32%
2023/05/02	1	86.50	0	0.00	86.70	1	278	0.36%
2023/04/26	1	87.40	0	0.00	87.90	1	271	0.37%
2023/04/17	0	0.00	1	88.50	88.50	-1	245	-0.41%
2023/04/11	1	87.40	0	0.00	87.40	1	236	0.42%