華立 (3010)-富邦-新營券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	124.00	3	123.83	124.00	-3	2,096	-0.14%
2024/04/24	0	0.00	0	126.00	125.00	0	2,068	0.00%
2024/04/22	0.1	122.00	1	124.00	121.00	-1	2,031	-0.05%
2024/04/19	1	122.50	0	0.00	123.00	1	1,999	0.05%
2024/04/18	1	124.00	1	126.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	3.2	125.38	126.00	-3.2	1,941	-0.16%
2024/04/16	2.1	121.50	0	0.00	121.50	2.1	1,913	0.11%
2024/04/15	0	0.00	0.2	129.00	128.50	-0.2	1,854	-0.01%
2024/04/12	0	0.00	1.1	127.95	129.50	-1.1	1,818	-0.06%
2024/04/10	0	0.00	0.1	128.00	127.00	-0.1	1,775	-0.01%
2024/04/09	2.1	130.68	2	128.50	127.00	0.1	1,738	0.00%
2024/04/08	0.1	126.50	0	0.00	129.50	0.1	1,638	0.00%
2024/04/03	7	127.79	0.1	127.00	128.00	6.9	1,564	0.44%
2024/04/02	3	128.00	6.1	128.00	130.50	-3.1	1,411	-0.22%
2024/04/01	1	113.50	0	119.00	119.00	1	1,175	0.08%
2024/03/29	0.2	112.50	0	0.00	113.00	0.2	1,112	0.02%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	1,093	0.01%
2024/03/26	0.1	113.63	0	0.00	110.50	0.1	1,086	0.01%
2024/03/25	0.1	113.50	0.1	113.00	113.50	0	1,061	0.00%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.00%
2024/03/20	0.1	111.50	0	0.00	111.00	0.1	1,006	0.00%
2024/03/15	5.1	107.10	0	0.00	107.00	5.1	948	0.53%
2024/03/11	0.1	111.00	0	0.00	110.50	0.1	827	0.01%
2024/03/08	1	111.00	0	0.00	111.50	1	822	0.12%
2024/03/07	2	111.50	1	112.00	112.50	1	792	0.13%
2024/03/06	1	113.00	3	113.67	114.50	-2	758	-0.26%
2024/03/05	3	111.17	0	0.00	112.00	3	714	0.42%
2024/03/04	1	111.50	0	0.00	111.00	1	695	0.14%
2024/03/01	1	111.50	0	0.00	110.50	1	662	0.15%
2024/02/29	5	112.10	0	113.00	111.50	5	638	0.78%
2024/02/27	1.1	113.00	0.2	115.00	113.00	0.9	605	0.14%
2024/02/26	2.2	112.53	1	112.50	113.00	1.2	543	0.21%
2024/02/23	0	0.00	1	110.50	109.00	-1	496	-0.20%
2024/02/21	0.2	107.50	0	0.00	107.50	0.2	452	0.04%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	0.1	101.00	0.5	104.49	104.50	-0.4	396	-0.10%
2024/01/31	0	0.00	0.1	97.50	96.80	-0.1	380	-0.03%
2024/01/29	0	0.00	5	97.20	97.60	-5	391	-1.28%
2024/01/24	1	98.30	0	0.00	98.40	1	394	0.25%
2024/01/23	0	0.00	1	98.40	98.50	-1	394	-0.25%
2024/01/22	0	0.00	2	98.00	97.90	-2	394	-0.51%
2024/01/19	2	97.20	0	0.00	97.20	2	391	0.51%
2024/01/16	0.1	96.40	0	0.00	95.80	0.1	386	0.03%
2024/01/12	0	0.00	1	95.80	95.70	-1	386	-0.26%
2024/01/09	0	0.00	1	95.60	94.70	-1	406	-0.25%
2024/01/08	1	95.70	0	0.00	95.50	1	398	0.25%
2024/01/05	1	96.30	0	0.00	96.70	1	395	0.25%
2024/01/03	1	97.80	0.1	98.50	98.20	0.9	397	0.22%
2023/12/29	1	98.70	0	0.00	98.60	1	396	0.25%
2023/12/28	1	98.90	0	0.00	98.70	1	397	0.25%
2023/12/26	0	0.00	1	98.90	99.00	-1	404	-0.25%
2023/12/21	0	0.00	1	98.30	98.30	-1	409	-0.24%
2023/12/18	1	101.00	0	0.00	100.00	1	407	0.25%
2023/12/15	2	100.50	0	0.00	100.50	2	408	0.49%
2023/12/13	1	98.60	0	0.00	99.30	1	392	0.25%
2023/12/12	0.1	98.79	0	0.00	98.80	0.1	399	0.03%
2023/11/30	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	1	101.50	101.50	-1	433	-0.23%
2023/11/20	1	101.00	0	0.00	102.50	1	474	0.21%
2023/11/17	0	0.00	0.1	101.00	101.00	-0.1	468	-0.01%
2023/11/06	1	96.70	0	0.00	97.50	1	471	0.21%
2023/10/31	0	0.00	1	94.50	94.30	-1	494	-0.20%
2023/10/30	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/10/27	1	94.90	1	95.00	95.40	0	498	0.00%
2023/10/25	0	0.00	1	94.20	94.40	-1	496	-0.20%
2023/10/23	0	0.00	1	93.30	93.50	-1	495	-0.20%
2023/10/16	1	96.70	0	96.30	96.70	1	478	0.21%
2023/10/11	0	0.00	1	96.10	95.90	-1	477	-0.21%
2023/10/02	1	93.90	0	0.00	94.70	1	469	0.21%
2023/09/21	0	0.00	2	91.55	91.50	-2	492	-0.41%
2023/09/15	1	94.80	1	94.60	94.80	0	531	0.00%
2023/09/13	0	0.00	0	94.60	93.60	0	550	0.00%
2023/09/12	1	94.10	0.1	94.20	94.60	1	553	0.17%
2023/09/07	0	0.00	0	95.50	94.10	0	574	0.00%
2023/09/06	0	0.00	0	91.80	91.80	0	559	0.00%
2023/08/30	1	92.40	1	91.10	91.70	0	549	0.00%
2023/08/29	0	0.00	1	89.00	89.00	-1	535	-0.19%
2023/08/28	1	90.40	0.1	90.80	90.40	1	531	0.18%
2023/08/16	0	0.00	5	87.20	86.80	-5	505	-0.99%
2023/08/11	2	87.15	0	0.00	88.00	2	495	0.41%
2023/08/10	0	0.00	1	85.20	85.20	-1	479	-0.21%
2023/08/08	1	80.20	0	0.00	80.00	1	447	0.22%
2023/08/04	0	79.80	0	0.00	80.30	0	461	0.00%
2023/08/02	0	80.20	0	0.00	79.60	0	458	0.00%
2023/07/18	0	0.00	1	82.20	82.30	-1	480	-0.21%
2023/07/06	0	81.40	0	0.00	80.80	0	483	0.00%
2023/06/28	0	0.00	1	87.50	87.50	-1	456	-0.22%
2023/06/27	0	0.00	10	87.26	87.30	-10	430	-2.32%
2023/06/26	0	0.00	5	88.00	87.50	-5	418	-1.19%
2023/06/21	1.1	87.35	10	87.85	87.80	-8.9	413	-2.15%
2023/06/20	0	0.00	2	87.10	87.10	-2	405	-0.49%
2023/06/19	0	0.00	5	87.10	86.70	-5	388	-1.29%
2023/06/16	0	0.00	18	87.47	87.60	-18	374	-4.81%
2023/06/12	0	0.00	1	88.10	88.00	-1	340	-0.29%
2023/06/09	0	0.00	6	88.17	88.20	-6	336	-1.78%
2023/06/08	0	0.00	6	87.93	87.90	-6	335	-1.79%
2023/06/07	0	0.00	8	87.75	87.90	-8	334	-2.39%
2023/06/02	0	0.00	2	87.00	87.00	-2	330	-0.60%
2023/06/01	1	86.20	0	0.00	86.30	1	326	0.31%
2023/05/26	0	0.00	4	86.30	86.30	-4	321	-1.24%
2023/05/24	0	0.00	1	86.00	86.40	-1	321	-0.31%
2023/05/19	0	0.00	6	84.73	84.80	-6	319	-1.88%
2023/05/18	0	0.00	2	84.20	84.20	-2	319	-0.63%
2023/05/16	2	83.20	0	0.00	82.60	2	309	0.65%
2023/05/15	2.2	84.05	0	0.00	84.50	2.2	295	0.73%
2023/03/31	0	88.20	0	0.00	87.60	0	226	0.00%
2023/03/28	1	88.00	0	0.00	88.30	1	223	0.45%
2023/03/23	0	0.00	2	88.20	88.20	-2	224	-0.89%
2023/03/22	1	88.70	0	0.00	88.70	1	223	0.45%
2023/03/20	0	0.00	2	87.60	87.90	-2	219	-0.91%
2023/03/17	18	87.08	0	0.00	87.00	18	215	8.36%
2023/03/07	1	89.30	0	0.00	89.90	1	197	0.51%
2023/03/03	0	0.00	3	88.20	89.10	-3	194	-1.54%
2023/03/01	4	86.95	0	0.00	86.90	4	189	2.11%
2023/02/24	1	87.70	0	0.00	87.60	1	185	0.54%
2023/02/14	1	86.70	0	0.00	86.20	1	180	0.55%
2023/02/01	2	86.40	4	86.15	86.40	-2	162	-1.23%
2023/01/17	1	85.10	0	0.00	85.30	1	155	0.64%
2023/01/16	2	85.10	0	0.00	85.30	2	155	1.29%
2023/01/13	1	85.50	0	0.00	86.00	1	153	0.65%
2023/01/12	0	0.00	4	86.15	86.30	-4	154	-2.58%
2023/01/03	0	0.00	0.1	83.60	83.50	-0.1	170	-0.06%
2022/12/22	2	84.00	0	0.00	84.20	2	187	1.07%
2022/12/20	0	85.00	0	0.00	83.00	0	198	0.01%
2022/12/15	2	86.10	0	0.00	86.00	2	203	0.98%
2022/12/02	1	87.60	0	0.00	87.90	1	200	0.50%
2022/11/24	2	85.00	0	0.00	86.40	2	206	0.97%
2022/11/11	1	85.00	0	0.00	84.70	1	209	0.48%
2022/11/10	0	0.00	1	84.10	83.80	-1	206	-0.48%
2022/11/07	1	81.10	0	0.00	81.10	1	222	0.45%
2022/11/02	0	0.00	1	80.60	80.40	-1	227	-0.44%
2022/10/31	1	79.90	0	0.00	80.40	1	232	0.43%
2022/10/28	0	0.00	2	80.30	79.40	-2	233	-0.86%
2022/10/26	3	78.30	0	0.00	78.50	3	235	1.27%
2022/10/21	2	78.90	0	0.00	78.60	2	239	0.83%
2022/10/17	1	78.80	0	0.00	80.20	1	241	0.41%
2022/10/03	0	0.00	5	83.50	83.50	-5	245	-2.04%
2022/09/27	3	84.63	0	0.00	85.70	3	263	1.14%
2022/09/26	3	86.70	0	0.00	85.50	3	265	1.13%
2022/08/31	2	90.60	0	0.00	91.30	2	396	0.50%
2022/08/30	3	91.07	0	0.00	91.20	3	398	0.75%
2022/08/29	2	91.10	0	0.00	91.10	2	398	0.50%
2022/08/25	8	92.40	0	0.00	92.70	8	395	2.02%
2022/08/23	2	91.40	0	0.00	91.50	2	401	0.50%
2022/08/19	4	92.55	0	0.00	93.30	4	409	0.98%
2022/08/16	1	92.40	0	0.00	92.50	1	414	0.24%
2022/08/15	1	93.80	0	0.00	93.40	1	415	0.24%
2022/08/12	1	92.20	1	94.90	94.80	0	413	0.00%
2022/08/10	1	88.40	0	0.00	88.50	1	407	0.25%
2022/08/02	1	87.20	0	0.00	87.60	1	431	0.23%
2022/07/22	0	0.00	3	86.50	86.90	-3	449	-0.67%
2022/07/20	1	85.30	0	0.00	85.30	1	462	0.22%
2022/07/19	4	83.60	0	0.00	84.20	4	469	0.85%
2022/07/06	0.1	79.90	0	0.00	78.00	0.1	484	0.02%
2022/07/05	1	78.50	0	0.00	79.70	1	494	0.20%
2022/07/01	5	82.40	2	80.30	80.20	3	505	0.59%
2022/06/30	2	84.30	2	83.50	84.40	0	496	0.00%
2022/06/29	5	87.20	0	0.00	86.80	5	483	1.03%
2022/06/27	3	89.30	0	0.00	90.00	3	492	0.61%
2022/06/24	2	94.60	60	94.64	94.50	-58	487	-11.91%
2022/06/23	0	0.00	46	95.90	95.60	-46	470	-9.79%
2022/06/22	0	0.00	0.1	97.20	96.70	-0.1	466	-0.02%
2022/06/20	1	96.80	0	0.00	96.50	1	481	0.21%
2022/06/17	1	99.00	0	0.00	98.80	1	473	0.21%
2022/06/16	0	0.00	1	101.00	101.00	-1	483	-0.21%
2022/06/14	1	101.50	6	102.00	102.00	-5	499	-1.00%
2022/06/13	0	0.00	1	103.50	103.00	-1	501	-0.20%
2022/05/30	0	0.00	1	103.00	102.50	-1	606	-0.16%
2022/05/18	0	0.00	1	101.50	103.00	-1	730	-0.14%
2022/05/11	1	99.80	0	0.00	99.50	1	1,151	0.09%
2022/05/03	1	103.50	0	0.00	103.50	1	1,184	0.08%
2022/04/11	0	0.00	2	103.25	104.00	-2	1,411	-0.14%
2022/04/08	0	0.00	2	107.00	107.00	-2	1,430	-0.14%
2022/03/29	1	109.00	0	0.00	108.50	1	1,681	0.06%
2022/03/25	1	109.00	0	0.00	108.50	1	1,759	0.06%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/09	0	0.00	2	104.75	105.50	-2	1,797	-0.11%
2022/03/08	0	0.00	1	103.00	103.50	-1	1,796	-0.06%
2022/03/07	0	0.00	2	104.50	104.00	-2	1,788	-0.11%
2022/03/01	0	0.00	1	107.50	107.50	-1	1,762	-0.06%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	0	0.00	1	107.00	106.00	-1	1,739	-0.06%
2022/02/23	1	106.50	0.4	107.50	106.50	0.7	1,725	0.04%
2022/02/22	0	0.00	0.1	107.00	106.50	-0.1	1,720	0.00%
2022/02/17	7	110.93	2	110.50	109.00	5	1,681	0.30%
2022/02/16	5	111.50	0	0.00	111.50	5	1,612	0.31%
2022/02/15	2	108.75	12.1	113.50	113.50	-10.1	1,464	-0.69%
2022/02/11	1	106.00	0	0.00	106.00	1	1,335	0.07%
2022/01/24	0	0.00	1	100.00	102.50	-1	1,333	-0.08%
2022/01/19	1	103.50	1	106.00	106.00	0	1,312	0.00%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	1	105.50	2.1	106.52	107.50	-1.1	1,292	-0.09%
2022/01/14	1	101.00	2	102.50	102.50	-1	1,250	-0.08%
2022/01/12	1	103.50	0	0.00	104.00	1	1,235	0.08%
2022/01/11	0	0.00	0.1	103.00	103.00	-0.1	1,230	0.00%
2022/01/10	1	105.50	0	0.00	104.00	1	1,218	0.08%
2022/01/07	3	104.67	1	104.00	104.00	2	1,206	0.17%
2022/01/06	4	108.13	1	108.00	108.00	3	1,176	0.25%
2022/01/05	1	109.50	2	109.50	111.50	-1	1,150	-0.09%
2022/01/03	0	0.00	4	106.50	107.00	-4	1,091	-0.37%
2021/12/28	5	109.50	6	110.33	108.00	-1	1,028	-0.10%
2021/12/27	5	110.00	7.1	109.70	108.50	-2.1	988	-0.21%
2021/12/24	0	0.00	2	102.50	104.50	-2	933	-0.21%
2021/12/23	0.1	102.50	7.2	101.82	104.50	-7.1	893	-0.79%
2021/12/22	6	99.65	0.1	99.50	99.80	6	808	0.74%
2021/12/21	1	95.80	1	96.20	95.60	0	748	0.00%
2021/12/20	2	94.60	0	97.00	97.30	2	727	0.27%
2021/12/17	3	93.03	1.1	92.65	93.90	2	664	0.29%
2021/12/16	0	0.00	10	90.00	90.60	-10	611	-1.64%
2021/12/15	2	88.80	0	0.00	88.80	2	607	0.33%
2021/12/09	5	90.30	0	0.00	90.30	5	623	0.80%
2021/11/19	1	89.60	0	0.00	89.80	1	716	0.14%
2021/11/18	5	89.30	0	0.00	89.30	5	710	0.70%
2021/11/17	0	0.00	0	89.20	89.40	0	710	-0.01%
2021/11/15	0	0.00	0	89.00	89.30	0	712	0.00%
2021/11/11	1	87.50	1	87.60	87.70	0	720	0.00%
2021/11/10	0.1	88.30	0	88.50	88.40	0.1	729	0.01%
2021/11/09	0	0.00	0	88.70	88.70	0	736	0.00%
2021/11/01	0	0.00	1	86.00	86.80	-1	749	-0.13%
2021/10/29	0	0.00	2	85.20	85.00	-2	736	-0.27%
2021/10/28	1	84.21	0	0.00	84.40	1	731	0.14%
2021/10/27	2	83.65	0	0.00	83.70	2	734	0.27%
2021/10/26	1	83.40	0.1	83.70	83.40	0.9	738	0.12%
2021/10/25	0	0.00	2	83.19	83.30	-2	762	-0.26%
2021/10/22	0	0.00	3	82.50	82.50	-3	774	-0.39%
2021/10/18	0	0.00	0.1	81.50	81.60	-0.1	780	-0.01%
2021/10/08	0.1	81.50	0	0.00	81.90	0.1	830	0.01%
2021/10/07	0	0.00	0.1	80.20	80.90	-0.1	840	-0.01%
2021/10/06	0	0.00	0.1	78.60	78.30	-0.1	893	-0.01%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/09/29	1	80.60	0	0.00	80.50	1	949	0.11%
2021/09/23	0	0.00	1	81.40	81.80	-1	977	-0.10%
2021/09/22	0	0.00	6	81.73	81.10	-6	979	-0.61%
2021/09/17	0	0.00	2	82.65	82.80	-2	972	-0.21%
2021/09/16	0	0.00	0.1	83.20	82.60	-0.1	977	-0.01%
2021/09/15	2	83.00	0	0.00	82.70	2	973	0.21%
2021/09/14	5	83.02	0	0.00	83.00	5	979	0.51%
2021/09/13	0	0.00	0	84.10	83.60	0	972	0.00%
2021/09/09	0	0.00	0.1	84.00	83.50	-0.1	974	-0.01%
2021/09/08	2	84.30	0	0.00	83.60	2	972	0.21%
2021/09/07	0	0.00	0.2	86.18	84.90	-0.2	967	-0.02%
2021/09/03	2	84.10	0.5	86.80	86.30	1.5	951	0.16%
2021/09/02	2	83.50	4	83.50	83.70	-2	941	-0.21%
2021/09/01	4	88.70	5	89.20	89.30	-1	924	-0.11%
2021/08/31	1	88.70	0	0.00	88.80	1	890	0.11%
2021/08/25	3	86.40	0	0.00	87.00	3	852	0.35%
2021/08/06	1	91.30	0	0.00	91.40	1	782	0.13%
2021/08/05	0	0.00	0.5	92.50	92.50	-0.5	804	-0.06%
2021/08/02	0	0.00	1	89.40	89.80	-1	895	-0.11%
2021/07/26	0	0.00	0.3	87.80	87.80	-0.3	981	-0.03%
2021/07/23	0	0.00	5	86.60	86.90	-5	994	-0.50%
2021/07/21	1.3	86.10	0	0.00	86.40	1.3	1,022	0.12%
2021/07/16	0	0.00	1	86.40	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	3	85.83	86.20	-3	1,042	-0.29%
2021/07/14	1	84.40	0	0.00	85.00	1	1,052	0.10%
2021/07/13	1.1	87.55	0	0.00	85.20	1.1	1,061	0.10%
2021/07/12	1	87.30	2.1	86.60	87.10	-1.1	1,026	-0.10%
2021/07/07	1	83.20	0	0.00	83.00	1	1,026	0.10%
2021/07/05	4	83.03	4	82.60	83.20	0	1,051	0.00%
2021/07/01	4	81.23	0	0.00	81.20	4	1,068	0.37%
2021/06/30	0	0.00	1	82.70	82.30	-1	1,084	-0.09%
2021/06/25	0	0.00	1	81.10	81.00	-1	1,136	-0.09%
2021/06/10	1	78.50	0	0.00	78.60	1	1,441	0.07%
2021/06/09	0	0.00	2	78.80	78.80	-2	1,444	-0.14%
2021/06/04	0.1	77.70	5	77.50	77.50	-4.9	1,456	-0.34%
2021/06/01	0	0.00	1	78.20	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/20	4	75.50	4	76.30	75.60	0	1,587	0.00%
2021/05/19	0	0.00	10	74.55	75.50	-10	1,607	-0.62%
2021/05/17	1	72.10	0	0.00	71.60	1	1,655	0.06%
2021/05/13	12	74.18	4	74.70	73.90	8	1,660	0.48%
2021/05/12	3	73.97	2	76.00	75.50	1	1,641	0.06%
2021/05/11	4	76.15	0	0.00	76.10	4	1,599	0.25%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/06	3	78.93	0	0.00	78.50	3	1,585	0.19%
2021/05/05	2	79.75	0	0.00	79.50	2	1,591	0.13%
2021/05/04	2	80.45	2	80.10	80.10	0	1,699	0.00%
2021/05/03	0	0.00	2	82.20	82.20	-2	1,839	-0.11%
2021/04/28	0	0.00	2	82.50	82.40	-2	1,818	-0.11%
2021/04/22	1	80.10	0	0.00	80.00	1	1,803	0.06%
2021/04/21	3	80.60	0	0.00	81.30	3	1,785	0.17%
2021/04/16	6	80.37	0	0.00	80.90	6	1,758	0.34%
2021/04/14	3	80.90	1	80.30	80.30	2	1,772	0.11%
2021/04/13	8	82.20	0	0.00	81.30	8	1,761	0.45%
2021/04/12	1	82.30	5	83.20	82.50	-4	1,746	-0.23%
2021/04/09	0	0.00	1	83.20	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	2	84.00	83.80	-2	1,719	-0.12%
2021/04/07	1	82.50	1	82.80	83.30	0	1,700	0.00%
2021/04/06	1	83.00	0	0.00	82.70	1	1,691	0.06%
2021/04/01	5	83.86	6	83.50	83.70	-1	1,671	-0.06%
2021/03/31	1	81.80	0	0.00	82.00	1	1,629	0.06%
2021/03/30	2	81.60	2	82.20	81.80	0	1,618	0.00%
2021/03/29	4	82.05	0	0.00	81.90	4	1,611	0.25%
2021/03/26	1	85.50	0	0.00	85.40	1	1,551	0.06%
2021/03/25	5	84.20	0	0.00	83.70	5	1,539	0.32%
2021/03/24	0	0.00	5	86.30	85.40	-5	1,526	-0.33%
2021/03/23	2	83.95	0	0.00	83.10	2	1,454	0.14%
2021/03/19	1	80.50	0	0.00	80.60	1	1,467	0.07%
2021/03/18	0	0.00	1	82.20	82.00	-1	1,469	-0.07%
2021/03/17	1	81.70	0	0.00	81.80	1	1,482	0.07%
2021/03/16	0	0.00	9	80.00	80.40	-9	1,470	-0.61%
2021/03/12	0	0.00	1	79.80	79.60	-1	1,483	-0.07%
2021/03/11	1	79.40	0	0.00	80.10	1	1,496	0.07%
2021/03/02	8	79.80	0	0.00	78.60	8	1,639	0.49%
2021/02/25	3	80.40	1	81.50	81.30	2	1,658	0.12%
2021/02/23	1	80.80	0	0.00	80.80	1	1,711	0.06%
2021/02/19	0	0.00	1	79.50	79.30	-1	1,806	-0.06%
2021/02/18	1	79.70	2	79.20	80.20	-1	1,815	-0.06%
2021/02/17	1	77.20	0	0.00	77.80	1	1,837	0.05%
2021/02/04	1	74.20	1	74.40	74.40	0	1,875	0.00%
2021/02/03	5	74.92	0	0.00	74.60	5	1,879	0.27%
2021/02/02	4	75.08	0	0.00	75.10	4	1,879	0.21%
2021/02/01	2	74.00	1	74.30	74.60	1	1,890	0.05%
2021/01/29	2	75.20	0	0.00	75.10	2	1,888	0.11%
2021/01/28	2	76.40	1	77.50	76.00	1	1,871	0.05%
2021/01/27	3	78.90	3	78.43	78.30	0	1,853	0.00%
2021/01/26	8	80.64	0	0.00	78.30	8	1,827	0.44%
2021/01/25	0	0.00	15.1	82.17	83.00	-15.1	1,714	-0.88%
2021/01/22	2	74.85	2	75.25	75.50	0	1,640	0.00%
2021/01/18	1	73.90	1	73.60	73.90	0	1,844	0.00%
2021/01/11	0.2	76.00	4	75.80	75.80	-3.8	1,875	-0.20%
2021/01/08	0	0.00	3	75.30	75.40	-3	1,876	-0.16%
2021/01/06	3	74.30	0	0.00	74.40	3	1,826	0.16%
2021/01/05	4	75.05	0	0.00	74.90	4	1,813	0.22%
2021/01/04	10	75.37	0	0.00	75.90	10	1,801	0.56%
2020/12/29	0	0.00	5	75.70	75.50	-5	1,787	-0.28%
2020/12/28	0	0.00	1	75.80	76.00	-1	1,788	-0.06%
2020/12/22	2	76.20	0	0.00	74.60	2	1,776	0.11%
2020/12/18	8	76.44	1	76.20	75.80	7	1,753	0.40%
2020/12/17	5	78.00	0	0.00	77.90	5	1,724	0.29%
2020/12/16	5	78.50	0	0.00	78.70	5	1,723	0.29%
2020/12/15	1	79.30	9	78.43	78.80	-8	1,706	-0.47%
2020/12/14	0	0.00	2	78.00	77.50	-2	1,675	-0.12%
2020/12/11	0	0.00	3	75.80	76.40	-3	1,659	-0.18%
2020/12/10	1	76.40	0	0.00	76.50	1	1,635	0.06%
2020/12/09	10	77.55	0	0.00	78.10	10	1,620	0.62%
2020/12/08	0	0.00	1	77.30	78.00	-1	1,611	-0.06%
2020/12/07	0	0.00	2	77.60	77.60	-2	1,597	-0.13%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	78.00	2	77.60	77.40	-1	1,534	-0.07%
2020/12/01	1	78.20	0	0.00	78.00	1	1,529	0.07%
2020/11/30	1	77.30	0	0.00	77.30	1	1,504	0.07%
2020/11/27	0	0.00	1.1	75.82	76.00	-1.1	1,476	-0.07%
2020/11/24	3	73.73	11	74.07	73.70	-8	1,407	-0.57%
2020/11/23	12	72.95	1	72.80	72.80	11	1,386	0.79%
2020/11/20	19	73.49	1	73.80	73.40	18	1,348	1.33%
2020/11/19	5	74.14	16	74.04	75.00	-11	1,299	-0.85%
2020/11/18	0	0.00	6	71.33	71.60	-6	1,200	-0.50%
2020/11/17	7	69.10	0	0.00	69.10	7	1,198	0.58%
2020/11/16	0	0.00	1	67.70	69.70	-1	1,194	-0.08%
2020/11/13	3	67.20	4	67.95	66.70	-1	1,140	-0.09%
2020/11/12	0	0.00	5	65.00	64.70	-5	1,063	-0.47%
2020/11/11	6	63.82	10	64.35	64.60	-4	1,076	-0.37%
2020/11/10	1	63.40	0	0.00	63.60	1	1,092	0.09%
2020/11/06	4	64.65	0	0.00	63.80	4	1,082	0.37%
2020/11/03	5	63.50	0	0.00	63.30	5	1,076	0.46%
2020/10/30	10	64.00	6	64.63	63.70	4	1,085	0.37%
2020/10/29	0	0.00	1	63.40	65.70	-1	988	-0.10%
2020/10/28	5	64.10	1	64.30	64.50	4	951	0.42%
2020/10/27	2	63.10	0	0.00	64.40	2	916	0.22%
2020/10/26	0	0.00	1	64.30	64.50	-1	876	-0.11%
2020/10/23	0	0.00	26	60.83	61.30	-26	739	-3.51%
2020/10/22	0	0.00	25	59.90	58.90	-25	698	-3.58%
2020/10/21	0	0.00	5	59.00	59.00	-5	659	-0.76%
2020/10/19	0	0.00	1	58.60	58.60	-1	657	-0.15%
2020/10/16	3	57.47	2	58.15	57.70	1	652	0.15%
2020/10/15	0	0.00	1	57.40	57.50	-1	651	-0.15%
2020/10/07	1	56.60	0	0.00	56.90	1	649	0.15%
2020/09/28	1	55.70	0	0.00	55.70	1	668	0.15%
2020/09/25	1	55.10	0	0.00	55.20	1	674	0.15%
2020/09/24	1	56.00	0	0.00	55.70	1	690	0.14%
2020/09/16	0	0.00	3	57.60	57.70	-3	748	-0.40%
2020/09/08	0	0.00	2	56.80	57.00	-2	759	-0.26%
2020/09/07	1	56.20	0	0.00	55.90	1	768	0.13%
2020/09/04	2	55.80	0	0.00	55.70	2	770	0.26%
2020/09/02	1	56.30	0	0.00	56.50	1	789	0.13%
2020/09/01	2	56.40	0	0.00	56.40	2	794	0.25%
2020/08/27	2	56.70	0	0.00	56.50	2	829	0.24%
2020/08/21	26	56.95	0	0.00	56.80	26	821	3.17%
2020/08/18	1	60.80	0	0.00	60.80	1	760	0.13%
2020/08/13	1	59.00	1	59.60	59.30	0	701	0.00%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/11	2	58.00	0	0.00	58.10	2	701	0.29%
2020/08/10	20	58.65	20	59.25	58.50	0	698	0.00%
2020/08/05	0	0.00	1	56.60	57.60	-1	666	-0.15%
2020/07/28	0	0.00	1	54.80	54.60	-1	640	-0.16%
2020/07/27	1	54.50	0	0.00	54.30	1	639	0.16%
2020/07/21	0	0.00	1	55.10	55.00	-1	632	-0.16%
2020/07/16	0	0.00	1	55.30	55.10	-1	630	-0.16%
2020/07/15	0	0.00	2	54.95	55.20	-2	624	-0.32%
2020/07/10	0	0.00	6	54.80	54.60	-6	625	-0.96%
2020/07/07	0	0.00	1	54.10	54.10	-1	616	-0.16%
2020/07/03	4	54.10	0	0.00	53.90	4	615	0.65%
2020/07/01	16	56.80	2	56.90	56.90	14	573	2.44%
2020/06/16	1	55.40	0	0.00	55.50	1	515	0.19%
2020/06/12	2	54.40	0	0.00	54.50	2	513	0.39%
2020/06/04	2	55.65	0	0.00	55.60	2	465	0.43%
2020/06/03	3	55.80	0	0.00	56.10	3	455	0.66%
2020/05/27	1	56.30	0	0.00	56.50	1	419	0.24%
2020/05/25	0	0.00	1	55.80	56.80	-1	414	-0.24%
2020/05/19	4	55.83	0	0.00	55.90	4	393	1.02%
2020/05/18	0	0.00	4	55.58	56.00	-4	386	-1.03%
2020/05/14	1	54.20	0	0.00	53.80	1	365	0.27%
2020/05/13	3	54.50	0	0.00	54.60	3	364	0.82%
2020/05/12	1	54.40	0	0.00	54.70	1	367	0.27%
2020/05/11	2	54.60	1	55.10	54.30	1	367	0.27%
2020/05/08	1	53.60	0	0.00	53.80	1	363	0.28%
2020/05/05	3	52.90	0	0.00	52.70	3	367	0.82%
2020/05/04	2	52.95	0	0.00	52.70	2	367	0.54%
2020/04/30	3	54.10	0	0.00	54.40	3	357	0.84%
2020/04/29	2	53.60	2	53.20	53.90	0	359	0.00%
2020/04/21	2	50.85	0	0.00	50.60	2	400	0.50%
2020/04/17	2	51.90	0	0.00	51.40	2	400	0.50%
2020/04/14	4	50.18	0	0.00	50.40	4	387	1.03%
2020/04/13	1	49.80	0	0.00	49.90	1	382	0.26%
2020/04/09	1	49.55	0	0.00	49.45	1	381	0.26%
2020/03/31	0	0.00	1	47.85	47.80	-1	365	-0.27%
2020/03/30	1	46.20	0	0.00	47.35	1	363	0.28%
2020/03/27	0	0.00	1	48.00	47.75	-1	360	-0.28%
2020/03/26	3	47.55	1	48.00	47.55	2	354	0.56%
2020/03/25	0	0.00	2	47.30	48.00	-2	347	-0.58%
2020/03/23	1	43.05	0	0.00	43.00	1	339	0.29%
2020/03/20	3	44.85	2	45.20	44.70	1	337	0.30%
2020/03/19	4	42.24	5	43.10	42.40	-1	340	-0.29%
2020/03/18	1	45.90	0	0.00	45.85	1	334	0.30%
2020/03/16	1	48.25	0	0.00	48.15	1	331	0.30%
2020/03/13	1	48.40	0	0.00	49.35	1	327	0.31%
2020/03/11	1	53.60	0	0.00	53.40	1	301	0.33%
2020/03/09	2	53.90	0	0.00	53.10	2	300	0.66%
2020/03/03	0	0.00	0	54.70	55.00	0	289	0.00%
2020/03/02	1	54.10	1	55.00	54.20	0	288	0.00%
2020/02/19	1	55.40	0	0.00	55.40	1	301	0.33%
2020/02/18	1	55.20	0	0.00	55.40	1	306	0.33%
2020/02/11	0	0.00	1	54.30	54.30	-1	297	-0.34%
2020/02/07	1	54.60	0	0.00	54.30	1	288	0.35%
2020/02/06	2	55.10	0	0.00	55.30	2	286	0.70%
2020/02/04	2	55.25	0	0.00	55.20	2	282	0.71%
2020/01/31	1	55.60	0	0.00	55.70	1	275	0.36%
2020/01/16	6	57.55	2	57.60	57.80	4	228	1.75%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/13	0	0.00	2	57.35	57.70	-2	212	-0.94%
2020/01/10	1	56.40	2	56.50	56.90	-1	210	-0.48%
2020/01/08	0	0.00	2	56.40	56.00	-2	206	-0.97%
2020/01/07	1	55.60	2	55.80	55.60	-1	205	-0.49%
2019/12/30	1	56.70	0	0.00	56.80	1	191	0.52%
2019/12/27	0	0.00	2	57.30	57.30	-2	188	-1.06%
2019/12/25	0	0.00	2	57.35	57.50	-2	192	-1.04%
2019/12/19	0	0.00	4	57.43	57.40	-4	196	-2.04%
2019/12/16	0	0.00	2	58.30	58.00	-2	188	-1.06%
2019/12/09	1	56.50	0	0.00	56.70	1	168	0.59%
2019/12/05	2	56.10	0	0.00	56.20	2	166	1.20%
2019/12/04	2	55.70	0	0.00	56.20	2	165	1.21%
2019/12/02	3	56.07	0	0.00	56.10	3	160	1.87%
2019/11/29	5	56.64	0	0.00	56.60	5	158	3.16%
2019/11/28	0	0.00	1	57.50	57.50	-1	153	-0.65%
2019/11/27	2	57.65	0	0.00	57.50	2	151	1.32%
2019/11/26	2	58.05	1	58.00	57.80	1	149	0.67%
2019/11/22	0	0.00	4	57.48	57.40	-4	142	-2.81%
2019/11/21	2	56.00	0	0.00	56.40	2	133	1.50%
2019/11/20	1	56.40	0	0.00	56.60	1	132	0.76%
2019/11/19	0	0.00	1	56.90	56.80	-1	131	-0.76%
2019/11/18	1	56.20	4	56.58	56.60	-3	129	-2.32%
2019/11/15	0	0.00	1	56.10	55.90	-1	123	-0.81%
2019/11/14	3	55.10	2	55.35	55.40	1	118	0.84%
2019/11/07	2	54.15	0	0.00	54.20	2	118	1.69%
2019/11/01	0	0.00	1	53.70	53.80	-1	117	-0.85%
2019/10/28	1	53.90	0	0.00	54.10	1	146	0.68%
2019/10/18	1	53.50	0	0.00	53.50	1	150	0.66%
2019/10/17	1	53.60	0	0.00	53.70	1	156	0.64%
2019/10/03	0	0.00	2	52.60	52.60	-2	166	-1.20%
2019/10/01	2	52.70	0	0.00	52.70	2	170	1.18%
2019/09/26	1	53.00	0	0.00	53.10	1	171	0.58%
2019/09/25	1	53.30	0	0.00	53.30	1	185	0.54%
2019/09/24	1	53.70	0	0.00	53.70	1	199	0.50%
2019/09/18	0	0.00	2	54.00	53.90	-2	215	-0.93%
2019/09/10	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/09/06	0	0.00	1	53.90	53.80	-1	217	-0.46%
2019/08/30	1	53.20	0	0.00	53.40	1	218	0.46%
2019/08/28	1	53.00	0	0.00	53.00	1	216	0.46%
2019/08/07	1	52.40	0	0.00	52.40	1	221	0.45%
2019/08/02	4	53.63	0	0.00	53.70	4	218	1.83%
2019/07/12	0	0.00	1	53.00	53.00	-1	174	-0.57%
2019/07/10	1	52.00	1	52.50	52.20	0	172	0.00%
2019/07/03	0	0.00	1	52.20	52.20	-1	175	-0.57%
2019/06/28	3	53.93	0	0.00	54.10	3	142	2.11%
2019/06/27	0	0.00	1	54.70	54.60	-1	135	-0.74%
2019/06/06	1	53.20	0	0.00	53.30	1	143	0.70%
2019/05/27	0	0.00	1	54.00	54.10	-1	142	-0.70%
2019/05/09	1	53.70	0	0.00	53.80	1	143	0.70%
2019/04/12	0	0.00	1	54.80	54.70	-1	140	-0.71%
2019/02/25	0	0.00	1	52.30	52.20	-1	108	-0.92%
2019/02/20	0	0.00	2	52.35	52.40	-2	108	-1.85%
2019/01/29	1	50.10	0	0.00	50.20	1	123	0.81%
2019/01/17	0	0.00	4	50.55	51.00	-4	135	-2.94%
2019/01/16	0	0.00	2	49.70	49.70	-2	136	-1.47%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2018/12/26	0	0.00	2	49.45	49.60	-2	160	-1.24%
2018/12/21	0	0.00	4	49.53	49.50	-4	158	-2.52%
2018/12/20	0	0.00	2	50.10	49.40	-2	159	-1.25%
2018/12/12	0	0.00	1	50.10	50.30	-1	164	-0.61%
2018/12/06	0	0.00	1	50.50	50.50	-1	167	-0.60%
2018/12/03	0	0.00	1	51.30	51.60	-1	172	-0.58%
2018/11/28	0	0.00	1	50.60	51.00	-1	168	-0.59%
2018/11/23	2	50.50	0	0.00	50.20	2	175	1.14%
2018/11/21	0	0.00	1	50.40	50.50	-1	175	-0.57%
2018/11/19	0	0.00	1	51.20	51.00	-1	170	-0.59%
2018/11/16	1	51.00	0	0.00	51.00	1	170	0.59%
2018/11/15	4	51.10	1	50.60	50.90	3	170	1.76%
2018/11/14	0	0.00	3	52.47	52.80	-3	155	-1.93%
2018/11/12	0	0.00	1	52.40	52.10	-1	156	-0.64%
2018/11/09	1	51.20	0	0.00	51.20	1	156	0.64%
2018/11/01	3	48.53	0	0.00	49.00	3	165	1.81%
2018/10/29	1	47.70	0	0.00	47.70	1	164	0.61%
2018/10/26	2	48.50	0	0.00	48.55	2	162	1.23%
2018/10/25	0	0.00	5	48.68	48.55	-5	162	-3.07%
2018/10/12	1	50.80	0	0.00	52.20	1	156	0.64%
2018/09/28	1	54.30	0	0.00	54.30	1	159	0.63%
2018/09/27	2	54.55	0	0.00	54.40	2	160	1.24%
2018/09/25	1	54.90	0	0.00	55.00	1	161	0.62%
2018/09/07	1	56.50	0	0.00	55.80	1	180	0.55%
2018/08/31	1	55.00	0	0.00	55.40	1	190	0.52%
2018/07/26	0	0.00	2	53.85	53.70	-2	256	-0.78%
2018/07/13	0	0.00	2	53.90	53.50	-2	290	-0.69%
2018/07/10	0	0.00	1	53.30	53.30	-1	304	-0.33%
2018/07/06	1	52.10	0	0.00	52.60	1	309	0.32%
2018/06/29	0	0.00	1	53.50	53.20	-1	311	-0.32%
2018/06/27	0	0.00	3	55.80	55.50	-3	304	-0.99%
2018/06/15	0	0.00	4	57.50	57.50	-4	321	-1.24%
2018/06/14	1	56.20	0	0.00	56.30	1	324	0.31%
2018/06/13	0	0.00	1	56.80	56.80	-1	327	-0.30%
2018/06/12	0	0.00	4	57.05	56.90	-4	331	-1.21%
2018/05/25	1	55.30	0	0.00	55.30	1	370	0.27%
2018/05/23	1	55.60	0	0.00	56.00	1	377	0.26%
2018/05/21	0	0.00	1	55.90	55.90	-1	380	-0.26%
2018/05/17	0	0.00	2	55.70	55.70	-2	386	-0.52%
2018/05/16	0	0.00	3	55.63	55.70	-3	391	-0.77%
2018/05/02	0	0.00	9	55.20	55.40	-9	372	-2.42%
2018/04/27	3	55.20	0	0.00	55.10	3	383	0.78%
2018/04/24	1	54.50	0	0.00	55.00	1	392	0.25%
2018/04/19	2	57.40	0	0.00	56.80	2	385	0.52%
2018/04/18	0	0.00	1	57.30	55.90	-1	379	-0.26%
2018/03/31	2	57.85	0	0.00	58.20	2	381	0.52%
2018/03/29	0	0.00	1	58.30	58.20	-1	381	-0.26%
2018/03/27	3	57.83	0	0.00	57.60	3	383	0.78%
2018/03/23	2	58.10	0	0.00	58.00	2	364	0.55%
2018/03/22	2	59.40	0	0.00	59.00	2	363	0.55%
2018/03/19	18	59.87	0	0.00	59.40	18	378	4.76%
2018/03/16	3	58.87	0	0.00	60.00	3	378	0.79%
2018/03/15	0	0.00	2	59.40	59.00	-2	373	-0.54%
2018/03/13	0	0.00	12	58.83	58.90	-12	383	-3.13%
2018/03/12	0	0.00	1	58.00	57.70	-1	379	-0.26%
2018/03/08	1	57.60	0	0.00	57.60	1	404	0.25%
2018/03/01	0	0.00	1	56.50	57.20	-1	450	-0.22%
2018/02/27	1	56.80	0	0.00	56.60	1	451	0.22%
2018/02/08	2	55.15	0	0.00	55.20	2	497	0.40%
2018/02/07	2	53.80	0	0.00	53.30	2	521	0.38%
2018/01/26	1	56.70	0	0.00	56.90	1	569	0.18%
2018/01/12	1	56.60	1	57.00	56.40	0	536	0.00%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%