華立 (3010)-元大-斗六券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▼7.0
漲幅
-5.30%
成交量
4,263張
產業
上市電子通路類股▲1.03%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	125.50	4	125.63	125.00	-1.9	2,422	-0.08%
2024/05/14	2	130.50	0	0.00	132.00	2	2,406	0.08%
2024/05/10	0	0.00	1	131.50	131.00	-1	2,361	-0.04%
2024/05/08	0	0.00	1	132.00	133.50	-1	2,318	-0.04%
2024/05/07	1	137.50	11	134.00	133.50	-10	2,295	-0.44%
2024/05/06	0	0.00	1	133.00	131.50	-1	2,243	-0.04%
2024/05/03	12	129.50	1	130.00	130.00	11	2,197	0.50%
2024/05/02	0	0.00	1	128.00	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	2.4	127.66	128.50	-2.4	2,127	-0.11%
2024/04/26	0	0.00	0.1	125.17	124.00	-0.1	2,096	0.00%
2024/04/25	0.3	125.50	0.1	126.00	124.50	0.2	2,083	0.01%
2024/04/24	0	0.00	1.2	125.88	125.00	-1.2	2,068	-0.06%
2024/04/23	0	0.00	2	122.00	122.00	-2	2,051	-0.10%
2024/04/22	0.1	123.00	0.5	121.50	121.00	-0.4	2,031	-0.02%
2024/04/19	1	121.00	3	122.17	123.00	-2	1,999	-0.10%
2024/04/17	0	0.00	1	125.50	126.00	-1	1,941	-0.05%
2024/04/16	5.2	122.35	1.2	120.98	121.50	4.1	1,913	0.21%
2024/04/15	0.1	128.00	2	128.50	128.50	-2	1,854	-0.11%
2024/04/12	0	0.00	0.1	128.00	129.50	-0.1	1,818	0.00%
2024/04/11	0.2	127.00	0	127.00	126.50	0.2	1,794	0.01%
2024/04/10	3.1	126.19	0	127.05	127.00	3.1	1,775	0.17%
2024/04/09	3	130.33	2	129.00	127.00	1	1,738	0.06%
2024/04/08	3.1	128.69	0.1	129.50	129.50	3.1	1,638	0.19%
2024/04/03	10.3	129.20	9	127.39	128.00	1.3	1,564	0.08%
2024/04/02	6	127.67	2.2	128.91	130.50	3.8	1,411	0.27%
2024/04/01	1.1	119.48	6	116.58	119.00	-5	1,175	-0.42%
2024/03/26	3.1	111.68	1	115.00	110.50	2.1	1,086	0.19%
2024/03/25	0	0.00	1	114.00	113.50	-1	1,061	-0.09%
2024/03/21	0	112.00	0.5	111.50	112.00	-0.5	1,015	-0.05%
2024/03/19	1	110.50	2	111.00	111.50	-1	991	-0.10%
2024/03/15	2	107.75	0	0.00	107.00	2	948	0.21%
2024/03/13	5	111.30	0	0.00	110.00	5	852	0.59%
2024/03/12	1	111.00	1	110.00	111.50	0	840	0.00%
2024/03/08	1.5	110.00	0	0.00	111.50	1.5	822	0.18%
2024/03/07	2	112.50	2	111.50	112.50	0	792	0.00%
2024/03/06	0	0.00	1	112.50	114.50	-1	758	-0.13%
2024/03/05	1	110.50	0	0.00	112.00	1	714	0.14%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	0.00	1	112.50	111.50	-1	638	-0.16%
2024/02/27	2	114.75	1	112.00	113.00	1	605	0.17%
2024/02/26	1	112.50	1	113.50	113.00	0	543	0.00%
2024/02/23	4	110.38	3	109.67	109.00	1	496	0.20%
2024/02/22	2	107.00	1	106.50	108.00	1	462	0.22%
2024/02/20	1	106.00	0	0.00	107.00	1	439	0.23%
2024/02/16	0	0.00	1	107.00	107.00	-1	427	-0.23%
2024/02/15	1	101.00	2	102.00	104.50	-1	396	-0.25%
2024/02/05	1	97.70	0	0.00	98.20	1	377	0.26%
2024/01/18	0	95.30	0	0.00	95.60	0	388	0.00%
2024/01/11	1	95.60	0	0.00	95.60	1	395	0.25%
2024/01/05	0.1	96.70	0	0.00	96.70	0.1	395	0.01%
2024/01/04	1.1	97.00	0	0.00	96.70	1.1	393	0.27%
2023/12/21	0.1	98.70	0	0.00	98.30	0.1	409	0.02%
2023/12/05	1	98.50	0	0.00	98.90	1	416	0.24%
2023/12/04	0.1	101.00	0	0.00	100.50	0.1	424	0.01%
2023/11/20	0	0.00	1	102.00	102.50	-1	474	-0.21%
2023/11/16	0	0.00	1	100.50	100.00	-1	464	-0.22%
2023/11/15	0	0.00	5	99.82	100.00	-5	462	-1.08%
2023/11/14	5	101.00	5	99.56	100.50	0	454	0.00%
2023/11/13	5	99.82	0	0.00	100.00	5	448	1.11%
2023/11/10	0	96.40	0	0.00	96.30	0	418	0.01%
2023/11/08	3	97.40	1	98.00	97.90	2	435	0.46%
2023/10/18	0	0.00	2	94.20	93.40	-2	486	-0.41%
2023/10/13	0	0.00	0.2	96.10	96.30	-0.2	478	-0.04%
2023/10/12	0	0.00	2	96.00	95.90	-2	480	-0.42%
2023/10/11	2	95.90	0	0.00	95.90	2	477	0.42%
2023/10/02	0	0.00	0.1	94.40	94.70	-0.1	469	-0.01%
2023/09/27	0.1	92.40	0	0.00	92.80	0.1	466	0.02%
2023/09/26	0	0.00	1	92.30	92.50	-1	471	-0.21%
2023/09/13	1	94.80	1	94.30	93.60	0	550	0.00%
2023/09/11	0	0.00	2	92.10	92.70	-2	558	-0.36%
2023/09/04	0	0.00	1	91.30	91.20	-1	561	-0.18%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/30	2	92.10	3	91.87	91.70	-1	549	-0.18%
2023/08/28	2	90.00	0	0.00	90.40	2	531	0.38%
2023/08/18	0	0.00	1	87.20	87.10	-1	512	-0.20%
2023/08/15	1	86.40	2	87.05	86.90	-1	504	-0.20%
2023/08/14	5	86.50	24	85.60	85.00	-19	501	-3.79%
2023/08/11	12	87.59	5.3	87.58	88.00	6.7	495	1.36%
2023/08/10	6	85.47	0	0.00	85.20	6	479	1.25%
2023/08/09	1	85.10	3	85.53	84.70	-2	477	-0.42%
2023/08/02	0	80.97	0	0.00	79.60	0	458	0.00%
2023/07/26	1	81.00	0	0.00	80.80	1	460	0.22%
2023/07/25	0	81.30	0	0.00	81.10	0	464	0.00%
2023/07/21	0	82.20	5	81.80	81.50	-5	468	-1.07%
2023/07/19	1	81.50	0	0.00	81.50	1	477	0.21%
2023/07/13	1	81.40	0	0.00	81.00	1	478	0.21%
2023/07/06	2	81.10	0	0.00	80.80	2	483	0.41%
2023/07/04	1	82.00	0	0.00	81.70	1	481	0.21%
2023/06/29	0	0.00	3	81.50	81.80	-3	475	-0.63%
2023/06/28	0.3	87.37	0	0.00	87.50	0.3	456	0.06%
2023/06/26	3	87.30	0	0.00	87.50	3	418	0.72%
2023/06/21	3	87.80	0	0.00	87.80	3	413	0.73%
2023/06/19	1	86.80	0	0.00	86.70	1	388	0.26%
2023/06/16	0	0.00	1	87.60	87.60	-1	374	-0.27%
2023/06/12	5	87.90	0	0.00	88.00	5	340	1.47%
2023/05/31	1	86.50	0	0.00	86.70	1	325	0.31%
2023/05/30	1	85.70	0	0.00	85.90	1	323	0.31%
2023/05/25	1	86.00	0.3	86.20	86.00	0.7	321	0.23%
2023/05/19	0.1	84.40	0	0.00	84.80	0.1	319	0.02%
2023/05/17	1	82.50	0	0.00	83.80	1	316	0.32%
2023/05/16	0.3	83.40	0	0.00	82.60	0.3	309	0.09%
2023/05/15	1	83.90	0	0.00	84.50	1	295	0.34%
2023/05/10	1	86.50	5	86.10	86.90	-4	284	-1.41%
2023/05/09	1	87.50	0	0.00	87.50	1	271	0.37%
2023/05/05	1.1	87.12	0	0.00	87.60	1.1	274	0.38%
2023/04/19	0.2	88.40	1	88.00	88.00	-0.9	250	-0.34%
2023/04/11	2.1	87.32	0	0.00	87.40	2.1	236	0.87%
2023/03/30	1	87.40	6	87.60	87.80	-5	224	-2.23%
2023/03/24	6	88.20	0	0.00	87.90	6	225	2.66%
2023/03/17	5	87.00	0	0.00	87.00	5	215	2.32%
2023/03/14	0	88.50	1	87.80	88.00	-1	206	-0.48%
2023/03/03	0	0.00	1	88.90	89.10	-1	194	-0.51%
2023/03/02	0	0.00	1	87.50	88.10	-1	191	-0.52%
2023/02/23	0	0.00	1	88.50	88.00	-1	183	-0.54%
2023/02/14	1	86.60	0	0.00	86.20	1	180	0.55%
2023/02/03	0	0.00	0	87.80	87.60	0	169	-0.02%
2023/01/31	0	0.00	2	86.00	85.30	-2	159	-1.25%
2023/01/30	0	0.00	0	86.30	86.10	0	156	-0.01%
2023/01/16	0	0.00	1	85.10	85.30	-1	155	-0.64%
2023/01/05	0	84.80	0	0.00	84.60	0	164	0.03%
2023/01/03	0	83.50	0	0.00	83.50	0	170	0.00%
2022/12/20	0	0.00	0	84.20	83.00	0	198	-0.01%
2022/12/07	1	86.40	0	0.00	86.20	1	204	0.49%
2022/12/06	1	87.00	0	0.00	86.70	1	202	0.49%
2022/11/21	0	0.00	1	85.20	85.00	-1	207	-0.48%
2022/11/18	0	85.30	0	0.00	85.20	0	209	0.00%
2022/11/11	0	0.00	1	87.00	84.70	-1	209	-0.48%
2022/11/10	1	83.80	0	0.00	83.80	1	206	0.48%
2022/10/13	1	79.00	0	0.00	79.80	1	242	0.41%
2022/09/30	0	0.00	1	81.90	83.50	-1	257	-0.39%
2022/09/26	5	87.02	0	0.00	85.50	5	265	1.88%
2022/09/06	0	0.00	3	90.50	90.60	-3	394	-0.76%
2022/08/31	0	0.00	1	91.10	91.30	-1	396	-0.25%
2022/08/15	1	93.60	1	93.60	93.40	0	415	0.00%
2022/08/12	1	95.00	0	0.00	94.80	1	413	0.24%
2022/08/11	1	89.70	2	89.85	90.40	-1	404	-0.25%
2022/08/09	0	0.00	1	89.40	89.30	-1	409	-0.24%
2022/08/01	1	87.40	0	0.00	88.40	1	436	0.23%
2022/07/28	0	0.00	2	88.00	87.20	-2	438	-0.46%
2022/07/27	1	87.00	0	0.00	87.60	1	438	0.23%
2022/07/25	0	0.00	0.3	85.80	86.90	-0.3	444	-0.07%
2022/07/20	0	0.00	2	85.60	85.30	-2	462	-0.43%
2022/07/18	0	0.00	2	84.00	84.10	-2	476	-0.42%
2022/07/14	0.1	81.70	0	0.00	81.60	0.1	481	0.03%
2022/07/08	0.1	81.50	0	0.00	83.30	0.1	494	0.02%
2022/07/06	1	78.00	0	0.00	78.00	1	484	0.21%
2022/07/04	10	80.38	0	0.00	79.80	10	493	2.03%
2022/07/01	0	0.00	1.1	82.88	80.20	-1.1	505	-0.23%
2022/06/30	0.2	84.20	5	85.00	84.40	-4.8	496	-0.97%
2022/06/29	1	88.00	5	86.30	86.80	-4	483	-0.83%
2022/06/27	2	89.20	0	0.00	90.00	2	492	0.41%
2022/06/24	1	94.30	0	0.00	94.50	1	487	0.21%
2022/06/13	0	0.00	1	103.00	103.00	-1	501	-0.20%
2022/06/09	1	104.00	0	0.00	104.00	1	515	0.19%
2022/04/25	1.1	102.03	0	0.00	103.00	1.1	1,228	0.09%
2022/04/18	0	104.00	0	0.00	105.50	0	1,299	0.00%
2022/04/15	2	105.25	0	0.00	106.00	2	1,307	0.15%
2022/04/07	0.2	106.50	0	0.00	105.00	0.2	1,446	0.01%
2022/03/31	0	110.00	0	0.00	109.50	0	1,566	0.00%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/25	0.2	109.00	0.2	109.00	108.50	0	1,759	0.00%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	0	0.00	2	111.24	109.50	-2	1,872	-0.11%
2022/03/21	0.2	110.95	2	110.50	110.00	-1.8	1,858	-0.10%
2022/03/17	2	108.50	0	0.00	109.00	2	1,832	0.11%
2022/03/16	1	106.00	0	0.00	106.50	1	1,819	0.05%
2022/03/11	0	0.00	1	107.00	108.50	-1	1,813	-0.06%
2022/03/08	1	103.00	1	104.00	103.50	0	1,796	0.00%
2022/03/07	1	105.00	0	0.00	104.00	1	1,788	0.06%
2022/03/04	1	108.00	1	107.50	108.00	0	1,780	0.00%
2022/03/03	0	0.00	1	111.00	110.00	-1	1,770	-0.06%
2022/03/01	1	108.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	5	106.50	0	0.00	106.00	5	1,748	0.29%
2022/02/24	0	0.00	0.3	106.50	106.00	-0.3	1,739	-0.02%
2022/02/22	0	0.00	1.5	106.67	106.50	-1.5	1,720	-0.09%
2022/02/21	2	108.00	10	108.00	108.00	-8	1,707	-0.47%
2022/02/18	5.1	109.49	10	108.50	109.00	-4.9	1,698	-0.29%
2022/02/17	2.2	108.14	1	110.50	109.00	1.2	1,681	0.07%
2022/02/16	29.1	112.10	3	111.83	111.50	26.1	1,612	1.62%
2022/02/15	22.2	113.20	7	111.71	113.50	15.2	1,464	1.04%
2022/02/14	0.3	104.83	1	104.50	103.50	-0.7	1,340	-0.05%
2022/02/11	1	107.50	2	107.25	106.00	-1	1,335	-0.07%
2022/02/09	0	0.00	1	103.50	103.50	-1	1,322	-0.08%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	1.1	99.86	1	101.00	100.00	0.1	1,326	0.01%
2022/01/25	0.1	102.00	0.5	102.00	101.00	-0.4	1,319	-0.03%
2022/01/21	1	103.50	5.6	103.15	102.50	-4.6	1,332	-0.34%
2022/01/20	0	0.00	1	105.00	105.50	-1	1,322	-0.08%
2022/01/18	0.1	106.00	0	0.00	106.00	0.1	1,307	0.01%
2022/01/17	5	106.20	1	107.00	107.50	4	1,292	0.31%
2022/01/14	3	101.17	2	101.25	102.50	1	1,250	0.08%
2022/01/13	1.1	102.56	1	104.00	103.00	0.1	1,241	0.01%
2022/01/12	2	104.00	1	104.00	104.00	1	1,235	0.08%
2022/01/11	1	103.00	2	102.75	103.00	-1	1,230	-0.08%
2022/01/10	4	104.88	2	105.25	104.00	2	1,218	0.16%
2022/01/07	3	104.67	2	104.75	104.00	1	1,206	0.08%
2022/01/06	4.1	108.27	3	107.00	108.00	1.1	1,176	0.09%
2022/01/05	0.1	111.00	2	109.50	111.50	-1.9	1,150	-0.17%
2022/01/03	0	0.00	1	106.00	107.00	-1	1,091	-0.09%
2021/12/30	0	0.00	3	107.50	107.00	-3	1,063	-0.28%
2021/12/29	2	106.00	1	106.00	109.00	1	1,048	0.10%
2021/12/28	5	107.70	3	106.33	108.00	2	1,028	0.19%
2021/12/27	2	108.50	37	106.97	108.50	-35	988	-3.54%
2021/12/24	3	103.33	2	104.00	104.50	1	933	0.11%
2021/12/23	3	102.50	0	0.00	104.50	3	893	0.34%
2021/12/22	0	0.00	1	97.50	99.80	-1	808	-0.12%
2021/12/21	0	0.00	1	96.60	95.60	-1	748	-0.13%
2021/12/20	0	0.00	3.5	96.66	97.30	-3.5	727	-0.48%
2021/12/17	0	0.00	19.3	93.83	93.90	-19.3	664	-2.91%
2021/12/16	0	0.00	2	90.05	90.60	-2	611	-0.33%
2021/12/14	2.2	89.12	0	0.00	88.70	2.2	610	0.36%
2021/12/10	1	90.20	0	0.00	90.20	1	615	0.16%
2021/12/08	1.5	90.33	1	90.30	90.30	0.5	622	0.09%
2021/12/02	1	89.40	0	0.00	89.40	1	640	0.16%
2021/11/26	1	87.50	0	0.00	87.70	1	688	0.15%
2021/11/22	0	0.00	1	89.60	90.10	-1	721	-0.14%
2021/11/17	0	0.00	1	89.30	89.40	-1	710	-0.14%
2021/11/16	0	0.00	1	88.80	89.00	-1	708	-0.14%
2021/11/12	0	0.00	1	88.70	88.90	-1	720	-0.14%
2021/11/09	0	0.00	1	89.00	88.70	-1	736	-0.14%
2021/11/08	0	0.00	1	88.10	88.00	-1	720	-0.14%
2021/11/05	0	0.00	1	87.90	87.80	-1	732	-0.14%
2021/11/04	0	0.00	1	87.00	87.00	-1	726	-0.14%
2021/11/03	0	0.00	1	87.00	86.90	-1	741	-0.13%
2021/11/01	0	0.00	0.1	86.73	86.80	-0.1	749	-0.01%
2021/10/29	0	0.00	1	85.30	85.00	-1	736	-0.14%
2021/10/26	1	83.60	0	0.00	83.40	1	738	0.14%
2021/10/21	0	0.00	2	81.95	82.00	-2	778	-0.26%
2021/10/19	1	81.70	0	0.00	81.90	1	775	0.13%
2021/10/15	0	0.00	1	81.60	81.50	-1	793	-0.13%
2021/10/14	1	81.10	0	0.00	80.90	1	801	0.12%
2021/09/27	0	0.00	1	82.80	82.50	-1	960	-0.10%
2021/09/24	0.1	82.60	0	0.00	82.90	0.1	965	0.01%
2021/09/08	1	84.00	0	0.00	83.60	1	972	0.10%
2021/09/07	1	85.20	0	0.00	84.90	1	967	0.10%
2021/09/02	1	83.30	1	84.00	83.70	0	941	0.00%
2021/08/27	1	88.90	0	0.00	88.50	1	858	0.12%
2021/08/26	6	87.65	0	0.00	88.30	6	854	0.70%
2021/08/20	1	82.30	0	0.00	83.00	1	842	0.12%
2021/08/19	1	83.50	1	83.40	83.10	0	837	0.00%
2021/08/18	1	82.80	0	0.00	85.20	1	832	0.12%
2021/08/17	1	85.00	0	0.00	84.00	1	821	0.12%
2021/08/13	0	0.00	1	89.30	87.80	-1	788	-0.13%
2021/08/12	0	0.00	0	90.00	90.10	0	778	0.00%
2021/08/11	0.1	89.80	0	0.00	89.80	0.1	778	0.01%
2021/08/06	2	91.60	0	0.00	91.40	2	782	0.26%
2021/08/05	1	91.30	1	92.80	92.50	0	804	0.00%
2021/08/03	0	90.00	0	0.00	90.10	0	878	0.00%
2021/08/02	0	0.00	1.8	88.97	89.80	-1.8	895	-0.20%
2021/07/28	0	85.30	1	87.60	87.10	-1	922	-0.10%
2021/07/27	0.2	87.70	0.1	88.05	87.40	0.1	957	0.01%
2021/07/26	0.1	87.80	1	87.80	87.80	-0.9	981	-0.09%
2021/07/22	1	86.00	0	0.00	86.00	1	1,004	0.10%
2021/07/21	0	0.00	2.1	87.84	86.40	-2.1	1,022	-0.20%
2021/07/19	0	87.60	3	88.07	88.00	-3	1,026	-0.29%
2021/07/16	0	86.10	0	0.00	86.50	0	1,032	0.00%
2021/07/15	0	86.00	0	0.00	86.20	0	1,042	0.00%
2021/07/13	29.1	88.23	29	86.01	85.20	0.1	1,061	0.01%
2021/07/12	0	0.00	0	85.80	87.10	0	1,026	0.00%
2021/07/06	1	83.40	1	83.50	83.30	0	1,039	0.00%
2021/07/05	0	0.00	1	83.00	83.20	-1	1,051	-0.10%
2021/06/30	0	0.00	1	82.20	82.30	-1	1,084	-0.09%
2021/06/25	0	0.00	2	81.30	81.00	-2	1,136	-0.18%
2021/06/24	1	80.50	1	80.90	80.70	0	1,201	0.00%
2021/06/23	1	80.10	2	80.40	80.50	-1	1,229	-0.08%
2021/06/21	0	0.00	1	79.80	79.50	-1	1,342	-0.07%
2021/06/18	0	0.00	1	79.90	80.00	-1	1,379	-0.07%
2021/06/16	0	0.00	1	79.50	79.10	-1	1,398	-0.07%
2021/06/10	0	79.00	0	0.00	78.60	0	1,441	0.00%
2021/06/09	0	0.00	2	78.60	78.80	-2	1,444	-0.14%
2021/06/07	0	0.00	2	77.75	77.70	-2	1,456	-0.14%
2021/06/01	1	78.50	1	78.30	78.50	0	1,476	0.00%
2021/05/20	0	0.00	1	75.60	75.60	-1	1,587	-0.06%
2021/05/13	1	72.90	0	0.00	73.90	1	1,660	0.06%
2021/05/12	3	75.30	21	78.13	75.50	-18	1,641	-1.10%
2021/05/11	2	76.90	0	0.00	76.10	2	1,599	0.13%
2021/05/10	2	78.50	1	78.50	78.30	1	1,566	0.06%
2021/05/07	1	78.90	0	0.00	80.00	1	1,569	0.06%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/05/04	9	82.64	8	80.40	80.10	1	1,699	0.06%
2021/04/28	0	0.00	1	82.40	82.40	-1	1,818	-0.05%
2021/04/22	2	80.50	0	0.00	80.00	2	1,803	0.11%
2021/04/21	1	80.50	2	81.35	81.30	-1	1,785	-0.06%
2021/04/19	4	80.18	1	81.40	81.10	3	1,776	0.17%
2021/04/16	1	80.20	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	79.90	0	0.00	81.20	1	1,766	0.06%
2021/04/14	9	80.68	0	0.00	80.30	9	1,772	0.51%
2021/04/13	2	81.60	0	0.00	81.30	2	1,761	0.11%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/09	0	0.00	4	83.38	83.10	-4	1,736	-0.23%
2021/04/08	1	84.00	1	84.20	83.80	0	1,719	0.00%
2021/04/07	0	0.00	1	83.10	83.30	-1	1,700	-0.06%
2021/04/06	2	83.10	0	0.00	82.70	2	1,691	0.12%
2021/04/01	0	0.00	2	83.35	83.70	-2	1,671	-0.12%
2021/03/31	2	81.65	1	81.90	82.00	1	1,629	0.06%
2021/03/30	2	81.65	0	0.00	81.80	2	1,618	0.12%
2021/03/29	6	82.07	0	0.00	81.90	6	1,611	0.37%
2021/03/26	2	85.05	1	85.00	85.40	1	1,551	0.06%
2021/03/25	3	83.83	0	0.00	83.70	3	1,539	0.19%
2021/03/24	1	85.10	3	84.47	85.40	-2	1,526	-0.13%
2021/03/23	1	82.30	2	83.85	83.10	-1	1,454	-0.07%
2021/03/19	0	0.00	10	81.04	80.60	-10	1,467	-0.68%
2021/03/17	0	0.00	3	81.43	81.80	-3	1,482	-0.20%
2021/03/12	0	0.00	1	79.90	79.60	-1	1,483	-0.07%
2021/03/11	3	79.60	0	0.00	80.10	3	1,496	0.20%
2021/03/10	0	0.00	2	79.40	79.40	-2	1,511	-0.13%
2021/03/09	1	77.60	1	78.70	78.70	0	1,542	0.00%
2021/03/08	2	78.15	0	0.00	78.60	2	1,556	0.13%
2021/03/04	4	78.25	0	0.00	78.30	4	1,594	0.25%
2021/03/03	0	0.00	2	77.90	78.90	-2	1,604	-0.12%
2021/02/26	0	0.00	3	80.23	80.40	-3	1,644	-0.18%
2021/02/24	10	81.57	0	0.00	80.50	10	1,682	0.59%
2021/02/23	0	0.00	5	80.90	80.80	-5	1,711	-0.29%
2021/02/22	1	80.00	1	80.30	79.80	0	1,792	0.00%
2021/02/18	0	0.00	4	79.53	80.20	-4	1,815	-0.22%
2021/02/17	2	75.80	1	77.90	77.80	1	1,837	0.05%
2021/02/05	1	75.40	0	0.00	75.20	1	1,900	0.05%
2021/02/04	1	74.20	0	0.00	74.40	1	1,875	0.05%
2021/02/02	3	75.03	0	0.00	75.10	3	1,879	0.16%
2021/01/29	2	75.70	0	0.00	75.10	2	1,888	0.11%
2021/01/28	0	0.00	6	76.18	76.00	-6	1,871	-0.32%
2021/01/27	8	78.23	0	0.00	78.30	8	1,853	0.43%
2021/01/26	4	79.60	0	0.00	78.30	4	1,827	0.22%
2021/01/25	2	82.60	5	80.96	83.00	-3	1,714	-0.18%
2021/01/22	1	75.80	1	75.50	75.50	0	1,640	0.00%
2021/01/12	1	75.90	0	0.00	75.50	1	1,885	0.05%
2021/01/08	0	0.00	2	77.60	75.40	-2	1,876	-0.11%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.70	0	0.00	75.90	1	1,801	0.06%
2020/12/21	1	75.80	0	0.00	76.90	1	1,771	0.06%
2020/12/18	5	76.48	0	0.00	75.80	5	1,753	0.29%
2020/12/16	2	79.40	2	78.60	78.70	0	1,723	0.00%
2020/12/15	0	0.00	1	78.90	78.80	-1	1,706	-0.06%
2020/12/14	2	77.60	1	77.60	77.50	1	1,675	0.06%
2020/12/11	0	0.00	4	76.30	76.40	-4	1,659	-0.24%
2020/12/09	0	0.00	3	77.87	78.10	-3	1,620	-0.19%
2020/12/08	0	0.00	3	77.60	78.00	-3	1,611	-0.19%
2020/12/07	0	0.00	1	77.60	77.60	-1	1,597	-0.06%
2020/12/04	4	76.70	1	77.00	76.40	3	1,580	0.19%
2020/12/03	2	77.15	0	0.00	76.00	2	1,564	0.13%
2020/12/01	1	78.20	0	0.00	78.00	1	1,529	0.07%
2020/11/30	0	0.00	6	77.00	77.30	-6	1,504	-0.40%
2020/11/26	4	76.20	5	75.26	75.50	-1	1,463	-0.07%
2020/11/24	2	73.65	3	74.00	73.70	-1	1,407	-0.07%
2020/11/23	1	73.00	0	0.00	72.80	1	1,386	0.07%
2020/11/20	0	0.00	10	74.03	73.40	-10	1,348	-0.74%
2020/11/19	11	71.66	3	74.13	75.00	8	1,299	0.62%
2020/11/13	3	67.83	5	67.82	66.70	-2	1,140	-0.18%
2020/11/12	0	0.00	66	64.87	64.70	-66	1,063	-6.21%
2020/11/06	0	0.00	15	63.73	63.80	-15	1,082	-1.39%
2020/11/04	0	0.00	1	64.30	64.10	-1	1,083	-0.09%
2020/11/03	8	63.43	0	0.00	63.30	8	1,076	0.74%
2020/11/02	13	63.42	1	63.70	63.40	12	1,080	1.11%
2020/10/30	47	64.60	3	64.50	63.70	44	1,085	4.05%
2020/10/29	0	0.00	0	64.89	65.70	0	988	0.00%
2020/10/28	0	64.10	1	64.20	64.50	-1	951	-0.10%
2020/10/27	5	64.40	0	0.00	64.40	5	916	0.55%
2020/10/26	28	63.91	16	64.57	64.50	12	876	1.37%
2020/10/23	0	0.00	1	61.30	61.30	-1	739	-0.14%
2020/10/22	0	0.00	1	60.40	58.90	-1	698	-0.14%
2020/10/20	0	58.50	0	0.00	58.60	0	654	0.00%
2020/10/13	16	57.88	0	0.00	58.00	16	646	2.48%
2020/10/05	2	55.45	0	0.00	55.50	2	658	0.30%
2020/09/25	1	55.10	1	55.70	55.20	0	674	0.00%
2020/09/23	0	56.80	1	56.60	56.70	-1	708	-0.14%
2020/09/21	2	57.70	0	0.00	57.60	2	754	0.27%
2020/09/17	0	57.90	0	0.00	58.10	0	755	0.00%
2020/09/15	0	0.00	2	57.10	57.20	-2	752	-0.27%
2020/09/10	0	0.00	1	56.70	56.80	-1	754	-0.13%
2020/09/07	3	55.93	0	0.00	55.90	3	768	0.39%
2020/08/28	2	56.70	0	0.00	56.70	2	813	0.25%
2020/08/21	2	57.20	1	57.10	56.80	1	821	0.12%
2020/08/20	2	58.80	0	0.00	57.20	2	791	0.25%
2020/08/17	1	62.10	2	62.35	62.00	-1	751	-0.13%
2020/08/12	0	0.00	2	58.10	58.60	-2	698	-0.29%
2020/08/11	2	58.70	0	0.00	58.10	2	701	0.29%
2020/08/07	2	57.25	2	57.10	57.50	0	685	0.00%
2020/08/05	0	0.00	1	57.60	57.60	-1	666	-0.15%
2020/07/27	2	54.90	0	0.00	54.30	2	639	0.31%
2020/07/17	2	55.40	0	0.00	54.90	2	627	0.32%
2020/07/15	0	0.00	1	55.00	55.20	-1	624	-0.16%
2020/07/13	0	0.00	1	54.90	54.80	-1	622	-0.16%
2020/07/10	1	54.60	0	0.00	54.60	1	625	0.16%
2020/07/09	0	0.00	1	55.30	55.10	-1	625	-0.16%
2020/07/03	2	53.80	0	0.00	53.90	2	615	0.32%
2020/07/02	0	0.00	1	54.60	54.60	-1	599	-0.17%
2020/07/01	0	57.10	1	56.80	56.90	-1	573	-0.17%
2020/06/22	0	0.00	1	56.40	56.10	-1	520	-0.19%
2020/06/16	1	55.20	0	0.00	55.50	1	515	0.19%
2020/06/15	1	54.60	0	0.00	54.70	1	517	0.19%
2020/06/09	1	56.00	0	0.00	55.70	1	502	0.20%
2020/06/04	7	55.79	0	0.00	55.60	7	465	1.50%
2020/05/19	0	0.00	0.2	55.90	55.90	-0.2	393	-0.05%
2020/05/04	0	0.00	1	53.00	52.70	-1	367	-0.27%
2020/04/20	0	0.00	1	52.00	51.90	-1	399	-0.25%
2020/03/12	1	52.20	0	0.00	51.60	1	311	0.32%
2020/03/04	0	0.00	1	55.10	55.10	-1	290	-0.34%
2020/02/20	0	0.00	1	55.80	55.80	-1	296	-0.34%
2020/02/13	0	0.00	2	55.60	54.90	-2	306	-0.65%
2020/02/10	3	53.80	1	53.80	53.80	2	294	0.68%
2019/12/12	0	0.00	2	57.90	57.90	-2	175	-1.14%
2019/12/04	2	55.70	0	0.00	56.20	2	165	1.21%
2019/11/22	0	0.00	11	57.40	57.40	-11	142	-7.73%
2019/11/18	0	0.00	2	56.60	56.60	-2	129	-1.54%
2019/11/07	0	0.00	40	54.03	54.20	-40	118	-33.81%
2019/11/04	0	0.00	3	54.30	54.40	-3	116	-2.57%
2019/10/30	0	0.00	2	53.95	54.00	-2	133	-1.50%
2019/10/28	0	0.00	2	54.00	54.10	-2	146	-1.37%
2019/10/24	2	53.60	0	0.00	53.70	2	147	1.36%
2019/10/01	5	52.54	0	0.00	52.70	5	170	2.94%
2019/09/27	2	52.80	0	0.00	52.90	2	168	1.19%
2019/09/26	4	53.10	0	0.00	53.10	4	171	2.34%
2019/09/25	2	53.20	0	0.00	53.30	2	185	1.08%
2019/09/17	2	53.70	0	0.00	53.80	2	216	0.92%
2019/09/11	23	53.36	0	0.00	53.30	23	218	10.51%
2019/09/04	12	53.38	0	0.00	53.40	12	217	5.52%
2019/09/03	0	0.00	1	53.40	53.20	-1	217	-0.46%
2019/08/16	1	53.90	0	0.00	53.70	1	220	0.45%
2019/07/25	0	0.00	2	54.20	53.90	-2	188	-1.06%
2019/07/15	2	53.10	0	0.00	53.20	2	172	1.16%
2019/07/08	0	0.00	1	52.00	51.80	-1	177	-0.56%
2019/07/04	0	0.00	1	52.40	52.40	-1	177	-0.56%
2019/07/03	5	51.80	19	51.90	52.20	-14	175	-7.97%
2019/07/01	19	54.85	0	0.00	55.10	19	158	11.99%
2019/06/28	1	53.90	0	0.00	54.10	1	142	0.70%
2019/06/27	1	54.30	0	0.00	54.60	1	135	0.74%
2019/05/29	2	53.00	0	0.00	53.00	2	144	1.38%
2019/03/29	1	53.20	0	0.00	53.20	1	121	0.82%
2019/03/21	0	0.00	1	53.80	53.30	-1	112	-0.89%
2018/11/27	1	50.50	0	0.00	50.60	1	172	0.58%
2018/10/17	0	0.00	2	52.85	52.00	-2	156	-1.28%
2018/10/16	2	52.25	0	0.00	52.30	2	157	1.27%
2018/08/31	0	0.00	2	55.10	55.40	-2	190	-1.05%
2018/08/17	0	0.00	2	54.90	54.90	-2	215	-0.93%
2018/08/13	0	0.00	2	54.50	54.70	-2	208	-0.96%
2018/08/10	2	54.60	2	54.60	55.00	0	207	0.00%
2018/07/26	4	53.75	2	53.35	53.70	2	256	0.78%
2018/07/06	1	52.30	0	0.00	52.60	1	309	0.32%
2018/06/21	2	56.60	0	0.00	56.60	2	315	0.63%
2018/06/13	0	0.00	3	56.80	56.80	-3	327	-0.91%
2018/06/11	8	56.94	0	0.00	56.80	8	331	2.41%
2018/06/04	0	0.00	1	56.60	56.60	-1	349	-0.29%
2018/05/28	2	55.40	0	0.00	55.30	2	363	0.55%
2018/05/23	0	0.00	2	56.00	56.00	-2	377	-0.53%
2018/05/17	0	0.00	1	55.80	55.70	-1	386	-0.26%
2018/05/16	1	55.00	1	55.70	55.70	0	391	0.00%
2018/05/15	1	55.00	0	0.00	55.20	1	391	0.26%
2018/05/11	0	0.00	5	57.70	57.50	-5	374	-1.34%
2018/05/10	5	57.70	2	57.35	57.60	3	372	0.81%
2018/04/23	3	55.47	0	0.00	55.20	3	385	0.78%
2018/04/18	3	56.37	0	0.00	55.90	3	379	0.79%
2018/03/23	0	0.00	2	58.20	58.00	-2	364	-0.55%
2018/03/21	0	0.00	10	59.90	59.70	-10	363	-2.75%
2018/03/14	0	0.00	1	58.90	58.90	-1	373	-0.27%
2018/03/13	10	58.95	0	0.00	58.90	10	383	2.61%
2018/03/12	0	0.00	6	57.80	57.70	-6	379	-1.58%
2018/03/09	2	57.00	0	0.00	57.80	2	384	0.52%
2018/03/08	4	57.55	0	0.00	57.60	4	404	0.99%
2018/03/07	2	57.50	1	57.40	57.20	1	423	0.24%
2018/03/01	0	0.00	4	57.45	57.20	-4	450	-0.89%
2018/02/23	0	0.00	2	56.95	56.10	-2	467	-0.43%
2018/02/08	1	54.90	0	0.00	55.20	1	497	0.20%
2018/02/06	1	54.10	5	52.80	52.80	-4	525	-0.76%
2018/02/05	2	55.55	5	55.70	55.70	-3	516	-0.58%
2018/01/29	1	56.90	0	0.00	57.00	1	562	0.18%
2018/01/25	1	56.50	0	0.00	56.50	1	570	0.18%
2018/01/24	1	56.60	0	0.00	56.90	1	566	0.18%
2018/01/22	1	57.50	0	0.00	57.10	1	556	0.18%
2018/01/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/01/17	0	0.00	5	57.00	57.30	-5	548	-0.91%
2018/01/12	10	56.80	0	0.00	56.40	10	536	1.87%
2018/01/10	5	56.80	0	0.00	56.70	5	532	0.94%
2018/01/08	0	0.00	5	56.20	56.10	-5	526	-0.95%
2018/01/05	5	56.20	0	0.00	56.10	5	526	0.95%