華立 (3010)-元大-大益券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
2,345張
產業
上市電子通路類股▲1.87%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	125.50	1	125.57	128.50	-1	2,127	-0.05%
2024/04/26	1.1	124.00	0	0.00	124.00	1.1	2,096	0.05%
2024/04/25	0	0.00	1	124.05	124.50	-1	2,083	-0.05%
2024/04/24	0	125.00	1	126.00	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	4	124.25	122.00	-4	2,051	-0.19%
2024/04/22	15	120.53	0	0.00	121.00	15	2,031	0.74%
2024/04/19	1.1	121.14	10	122.50	123.00	-8.9	1,999	-0.44%
2024/04/18	0.1	125.50	2	125.00	126.00	-2	1,961	-0.10%
2024/04/17	1	123.11	2	124.75	126.00	-1	1,941	-0.05%
2024/04/16	2.2	121.37	5	123.70	121.50	-2.8	1,913	-0.15%
2024/04/15	3.1	128.31	1	128.50	128.50	2.1	1,854	0.11%
2024/04/12	0	126.50	2.1	128.26	129.50	-2.1	1,818	-0.11%
2024/04/11	5	127.69	3	127.50	126.50	2	1,794	0.11%
2024/04/10	1.4	127.11	3	127.00	127.00	-1.6	1,775	-0.09%
2024/04/09	1.3	130.94	4.1	128.49	127.00	-2.7	1,738	-0.16%
2024/04/08	2.2	128.11	2	128.00	129.50	0.2	1,638	0.01%
2024/04/03	3.5	128.49	1.4	129.38	128.00	2.1	1,564	0.13%
2024/04/02	6.1	127.21	10.4	128.69	130.50	-4.2	1,411	-0.30%
2024/04/01	6.1	115.83	1.6	117.84	119.00	4.4	1,175	0.38%
2024/03/27	0	0.00	3	112.00	112.00	-3	1,093	-0.27%
2024/03/26	0	111.50	1.1	114.91	110.50	-1.1	1,086	-0.10%
2024/03/25	1.2	113.92	0.1	113.48	113.50	1.2	1,061	0.11%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/21	1	112.50	0	112.00	112.00	1	1,015	0.10%
2024/03/20	0.2	111.45	2	110.75	111.00	-1.8	1,006	-0.18%
2024/03/19	3	109.83	12	111.71	111.50	-9	991	-0.91%
2024/03/18	1.1	107.46	0	0.00	108.00	1.1	963	0.12%
2024/03/15	2.1	107.52	5	108.00	107.00	-2.9	948	-0.31%
2024/03/14	9	112.44	6	112.00	111.00	3	890	0.34%
2024/03/13	0.1	110.84	1	110.00	110.00	-1	852	-0.11%
2024/03/12	0.1	110.67	0	0.00	111.50	0.1	840	0.01%
2024/03/11	7.1	110.86	0	0.00	110.50	7.1	827	0.85%
2024/03/08	6.1	112.06	0	0.00	111.50	6.1	822	0.74%
2024/03/07	1.1	112.49	0	0.00	112.50	1.1	792	0.14%
2024/03/06	0	112.00	0	0.00	114.50	0	758	0.00%
2024/03/05	0.1	111.00	0	0.00	112.00	0.1	714	0.01%
2024/03/04	5	112.00	0	0.00	111.00	5	695	0.72%
2024/03/01	0	111.57	0	0.00	110.50	0	662	0.01%
2024/02/29	1	113.98	0	0.00	111.50	1	638	0.16%
2024/02/27	1	115.00	2	112.00	113.00	-1	605	-0.17%
2024/02/23	0.1	109.83	0	0.00	109.00	0.1	496	0.02%
2024/02/22	0.1	107.25	0.2	108.50	108.00	-0.1	462	-0.01%
2024/02/21	1.1	107.98	0	0.00	107.50	1.1	452	0.23%
2024/02/16	1	105.00	1.1	106.53	107.00	-0.1	427	-0.01%
2024/02/15	0	0.00	2	102.75	104.50	-2	396	-0.50%
2024/02/02	1	98.20	1	98.70	98.20	0	377	0.00%
2024/01/31	0	0.00	1	97.00	96.80	-1	380	-0.26%
2024/01/02	0	0.00	1	98.50	98.50	-1	397	-0.25%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/14	0.2	99.70	1	99.70	99.90	-0.8	398	-0.19%
2023/12/12	0	0.00	2	98.60	98.80	-2	399	-0.50%
2023/12/05	0	98.85	0	0.00	98.90	0	416	0.00%
2023/12/04	0	100.50	0	0.00	100.50	0	424	0.00%
2023/12/01	0.2	101.50	0	0.00	101.00	0.2	426	0.05%
2023/11/29	0.2	101.00	0	0.00	100.50	0.2	425	0.05%
2023/11/28	0	0.00	3	101.50	101.50	-3	433	-0.69%
2023/11/24	0	101.50	0	0.00	101.00	0	451	0.00%
2023/11/22	0.2	101.00	0	0.00	100.50	0.2	476	0.04%
2023/11/21	0	102.00	0	0.00	101.50	0	477	0.00%
2023/11/20	0.2	102.00	1	102.50	102.50	-0.8	474	-0.17%
2023/11/17	0	101.00	1	100.50	101.00	-1	468	-0.21%
2023/11/15	1	99.80	0	0.00	100.00	1	462	0.22%
2023/11/13	0	0.00	4	99.10	100.00	-4	448	-0.89%
2023/11/06	0	0.00	1	96.90	97.50	-1	471	-0.21%
2023/10/24	0	0.00	1	93.70	94.00	-1	496	-0.20%
2023/10/20	1	93.10	0	0.00	93.10	1	496	0.20%
2023/10/16	0	0.00	0	96.40	96.70	0	478	0.00%
2023/09/07	0	0.00	2	95.30	94.10	-2	574	-0.35%
2023/09/06	0	0.00	1	91.50	91.80	-1	559	-0.18%
2023/09/05	3	91.50	0	0.00	91.40	3	558	0.54%
2023/09/01	0	0.00	2	92.00	92.00	-2	559	-0.36%
2023/08/30	1	91.90	7	91.97	91.70	-6	549	-1.09%
2023/08/28	0	0.00	3	90.47	90.40	-3	531	-0.57%
2023/08/25	0	0.00	0.3	88.20	88.20	-0.3	512	-0.06%
2023/08/24	0	0.00	2	88.15	88.00	-2	511	-0.39%
2023/08/21	0	0.00	1	87.40	87.50	-1	513	-0.19%
2023/08/18	0	0.00	1	87.40	87.10	-1	512	-0.20%
2023/08/16	1	87.40	0	0.00	86.80	1	505	0.20%
2023/08/15	1	86.80	0	0.00	86.90	1	504	0.20%
2023/08/14	0	0.00	1	85.10	85.00	-1	501	-0.20%
2023/08/11	1	88.10	33	86.47	88.00	-32	495	-6.46%
2023/08/10	2	85.35	0.1	85.60	85.20	1.9	479	0.40%
2023/08/09	0	0.00	1	86.00	84.70	-1	477	-0.21%
2023/08/07	0	80.30	0	0.00	80.10	0	449	0.00%
2023/08/02	5	79.80	0	0.00	79.60	5	458	1.09%
2023/07/21	0.3	81.80	0	0.00	81.50	0.3	468	0.06%
2023/07/18	0	0.00	1	82.30	82.30	-1	480	-0.21%
2023/07/07	0	80.60	0	0.00	81.50	0	479	0.00%
2023/07/06	6	80.80	0	0.00	80.80	6	483	1.24%
2023/06/30	0	82.10	0	0.00	82.90	0	476	0.00%
2023/06/27	11	87.04	0	0.00	87.30	11	430	2.55%
2023/06/21	1	87.70	0	0.00	87.80	1	413	0.24%
2023/06/19	6	86.72	0	0.00	86.70	6	388	1.54%
2023/06/16	0	0.00	0	87.30	87.60	0	374	-0.01%
2023/06/14	3	87.10	0	0.00	87.10	3	364	0.82%
2023/06/07	1	87.60	0	0.00	87.90	1	334	0.30%
2023/06/06	1	87.50	0	0.00	87.70	1	333	0.30%
2023/06/02	1	86.90	6	86.90	87.00	-5	330	-1.51%
2023/05/24	0	0.00	2	85.60	86.40	-2	321	-0.62%
2023/05/23	0	0.00	1	85.60	85.60	-1	321	-0.31%
2023/05/17	0	82.60	0	0.00	83.80	0	316	0.00%
2023/05/16	1	82.90	0	0.00	82.60	1	309	0.32%
2023/05/08	1	87.40	0	0.00	87.80	1	273	0.37%
2023/05/02	0	0.00	1	86.20	86.70	-1	278	-0.36%
2023/04/17	1	88.00	0	0.00	88.50	1	245	0.41%
2023/04/11	0	0.00	1.1	87.14	87.40	-1.1	236	-0.46%
2023/03/22	1	88.90	0	0.00	88.70	1	223	0.45%
2023/03/17	0	87.50	0	0.00	87.00	0	215	0.00%
2023/03/09	0.1	89.30	0	0.00	89.30	0.1	201	0.05%
2023/03/08	0	0.00	0	89.70	89.80	0	199	0.00%
2023/03/07	0	89.80	0	0.00	89.90	0	197	0.00%
2023/03/03	0	0.00	3	88.70	89.10	-3	194	-1.54%
2023/03/02	0	0.00	1	88.00	88.10	-1	191	-0.52%
2023/02/23	0.3	88.20	0	0.00	88.00	0.3	183	0.14%
2023/02/21	0	0.00	1	87.70	87.60	-1	178	-0.56%
2023/02/09	0	0.00	1	87.90	87.80	-1	175	-0.57%
2023/02/08	0.3	88.10	0	0.00	88.00	0.3	174	0.17%
2023/02/03	0	0.00	10	87.70	87.60	-10	169	-5.91%
2023/02/02	2	87.20	0	0.00	87.40	2	166	1.20%
2023/01/30	0.1	86.10	0	0.00	86.10	0.1	156	0.09%
2023/01/16	0	0.00	1	85.20	85.30	-1	155	-0.64%
2023/01/04	1	83.70	0	0.00	83.70	1	169	0.59%
2023/01/03	0	0.00	0.1	83.70	83.50	-0.1	170	-0.06%
2022/12/29	13	83.32	3.1	83.38	83.70	9.9	170	5.82%
2022/12/27	0	0.00	2	85.40	85.60	-2	174	-1.14%
2022/12/23	1	83.50	0	0.00	85.60	1	188	0.53%
2022/12/16	0	0.00	0	85.40	85.00	0	204	0.00%
2022/12/15	2	86.40	0	0.00	86.00	2	203	0.98%
2022/12/09	1	86.60	0	0.00	86.20	1	203	0.49%
2022/12/05	0	0.00	0	88.20	88.40	0	201	0.00%
2022/12/02	0	0.00	0	87.50	87.90	0	200	0.00%
2022/11/28	2	85.00	0	0.00	85.60	2	203	0.98%
2022/11/25	7	86.37	0	0.00	86.40	7	204	3.42%
2022/11/24	2	85.00	0	86.50	86.40	2	206	0.97%
2022/11/14	0	0.00	0	85.40	85.20	0	211	0.00%
2022/11/08	0.1	82.00	0	0.00	81.70	0.1	209	0.02%
2022/11/02	11	80.53	0	0.00	80.40	11	227	4.83%
2022/10/31	0.1	81.00	0	0.00	80.40	0.1	232	0.03%
2022/10/28	1	79.80	0	0.00	79.40	1	233	0.43%
2022/10/19	0.1	81.90	0	0.00	79.80	0.1	240	0.05%
2022/10/18	5	80.50	0	0.00	80.80	5	238	2.09%
2022/10/04	0	0.00	1	85.90	86.00	-1	242	-0.41%
2022/10/03	0	0.00	1	83.60	83.50	-1	245	-0.41%
2022/09/29	1	83.60	0	0.00	83.30	1	260	0.38%
2022/09/28	1	82.10	0	0.00	82.10	1	263	0.38%
2022/09/15	0	0.00	2	91.30	91.80	-2	344	-0.58%
2022/09/14	0	0.00	1	91.00	91.30	-1	351	-0.28%
2022/09/13	0	0.00	1	92.10	92.00	-1	360	-0.28%
2022/08/26	0	0.00	1	92.80	92.80	-1	396	-0.25%
2022/08/25	1	92.20	0	0.00	92.70	1	395	0.25%
2022/08/23	0	0.00	1	91.00	91.50	-1	401	-0.25%
2022/08/19	0	0.00	2	93.40	93.30	-2	409	-0.49%
2022/08/12	4	92.75	1	91.50	94.80	3	413	0.73%
2022/08/11	1	90.50	0	0.00	90.40	1	404	0.25%
2022/08/04	1	86.10	0	0.00	86.70	1	420	0.24%
2022/07/28	1	87.30	0	0.00	87.20	1	438	0.23%
2022/07/20	0	0.00	1	85.70	85.30	-1	462	-0.22%
2022/07/19	0	0.00	1	84.00	84.20	-1	469	-0.21%
2022/07/18	0	0.00	1	83.60	84.10	-1	476	-0.21%
2022/07/15	9	82.94	0	0.00	83.00	9	480	1.87%
2022/07/13	2	80.90	0	0.00	81.10	2	481	0.42%
2022/07/11	1	82.00	0	0.00	81.80	1	490	0.20%
2022/07/07	0	0.00	1	79.90	79.70	-1	489	-0.20%
2022/07/06	1	78.50	0	0.00	78.00	1	484	0.21%
2022/06/30	1	83.50	0	0.00	84.40	1	496	0.20%
2022/06/29	4	87.20	0	0.00	86.80	4	483	0.83%
2022/06/27	1	89.10	0	0.00	90.00	1	492	0.20%
2022/06/23	1	95.40	0	0.00	95.60	1	470	0.21%
2022/06/22	0	0.00	1	96.70	96.70	-1	466	-0.21%
2022/06/21	4	96.70	0	0.00	97.20	4	464	0.86%
2022/06/17	2	99.10	0	0.00	98.80	2	473	0.42%
2022/06/15	1	102.00	0	0.00	102.00	1	488	0.20%
2022/06/14	0.7	103.00	0	0.00	102.00	0.7	499	0.14%
2022/06/02	0	0.00	5	104.00	103.50	-5	556	-0.90%
2022/05/30	0	0.00	1	103.00	102.50	-1	606	-0.16%
2022/05/27	0	0.00	1	101.00	101.00	-1	608	-0.16%
2022/05/23	0	0.00	3	100.00	100.00	-3	672	-0.45%
2022/05/19	3	100.50	0	0.00	101.00	3	711	0.42%
2022/05/18	0	0.00	12	102.00	103.00	-12	730	-1.64%
2022/05/13	0	0.00	1	98.60	99.20	-1	1,106	-0.09%
2022/05/12	0	0.00	1	98.40	98.00	-1	1,119	-0.09%
2022/05/11	1	100.00	2	100.25	99.50	-1	1,151	-0.09%
2022/05/10	1	101.00	1	101.00	102.00	0	1,148	0.00%
2022/05/09	0	0.00	1	101.50	101.50	-1	1,152	-0.09%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/04/29	1.8	105.87	0	0.00	104.50	1.8	1,196	0.15%
2022/04/25	0	0.00	7	102.64	103.00	-7	1,228	-0.57%
2022/04/21	1	106.50	0	0.00	105.50	1	1,277	0.08%
2022/04/20	1	105.50	0	0.00	105.50	1	1,283	0.08%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,287	-0.08%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/14	2.1	107.76	0	0.00	107.50	2.1	1,331	0.16%
2022/04/11	1	103.50	2	103.50	104.00	-1	1,411	-0.07%
2022/04/08	1	106.50	4	106.38	107.00	-3	1,430	-0.21%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/04/06	0	0.00	1	108.00	109.00	-1	1,454	-0.07%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/28	0	0.00	1	108.00	108.50	-1	1,741	-0.06%
2022/03/25	1	108.50	1	109.00	108.50	0	1,759	0.00%
2022/03/23	1	110.00	0	0.00	109.50	1	1,872	0.05%
2022/03/22	1	110.50	1	109.00	109.50	0	1,861	0.00%
2022/03/21	2	110.50	1	111.00	110.00	1	1,858	0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/17	1	109.00	0	0.00	109.00	1	1,832	0.05%
2022/03/16	0	0.00	1	105.50	106.50	-1	1,819	-0.05%
2022/03/15	0	0.00	1	104.50	105.00	-1	1,821	-0.05%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/10	0	0.00	3	107.50	106.50	-3	1,807	-0.17%
2022/03/08	0	0.00	1	103.00	103.50	-1	1,796	-0.06%
2022/03/07	1	105.00	0.2	104.50	104.00	0.8	1,788	0.04%
2022/03/04	0	0.00	8	108.50	108.00	-8	1,780	-0.45%
2022/03/03	7	110.29	5	109.00	110.00	2	1,770	0.11%
2022/03/01	0.2	108.50	0	0.00	107.50	0.2	1,762	0.01%
2022/02/25	2	106.50	5	106.50	106.00	-3	1,748	-0.17%
2022/02/24	1	106.50	0	0.00	106.00	1	1,739	0.06%
2022/02/23	5	108.00	1	106.50	106.50	4	1,725	0.23%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/17	7.4	110.17	0	0.00	109.00	7.4	1,681	0.44%
2022/02/16	11	111.68	5	113.50	111.50	6	1,612	0.37%
2022/02/15	2	107.00	3	113.50	113.50	-1	1,464	-0.07%
2022/02/14	1.1	103.54	0	0.00	103.50	1.1	1,340	0.08%
2022/02/11	0	0.00	2	107.00	106.00	-2	1,335	-0.15%
2022/02/08	1	103.00	1.1	102.56	102.50	-0.1	1,332	-0.01%
2022/02/07	2	102.25	0	0.00	103.50	2	1,330	0.15%
2022/01/26	2	100.25	0	0.00	100.00	2	1,326	0.15%
2022/01/24	1	101.50	0	0.00	102.50	1	1,333	0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.52	0	0.00	105.50	1	1,322	0.08%
2022/01/17	0	0.00	1	106.50	107.50	-1	1,292	-0.08%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/10	0	0.00	0.5	104.50	104.00	-0.5	1,218	-0.04%
2022/01/07	1	104.00	0	0.00	104.00	1	1,206	0.08%
2022/01/06	2	108.50	0	0.00	108.00	2	1,176	0.17%
2022/01/05	2.3	109.22	4	109.13	111.50	-1.7	1,150	-0.15%
2022/01/04	0	0.00	1	107.00	108.00	-1	1,108	-0.09%
2021/12/30	5	107.10	1	108.00	107.00	4	1,063	0.38%
2021/12/29	0	106.50	0	0.00	109.00	0	1,048	0.00%
2021/12/28	2	107.00	0	0.00	108.00	2	1,028	0.19%
2021/12/27	2	107.25	2	109.50	108.50	0	988	0.00%
2021/12/24	0	0.00	2	104.25	104.50	-2	933	-0.21%
2021/12/23	7.5	102.97	6	101.92	104.50	1.5	893	0.17%
2021/12/22	0	0.00	1	99.50	99.80	-1	808	-0.12%
2021/12/20	0	0.00	1	97.00	97.30	-1	727	-0.14%
2021/12/17	0	0.00	1.3	92.05	93.90	-1.3	664	-0.20%
2021/12/16	0.4	89.90	0	0.00	90.60	0.4	611	0.07%
2021/12/01	0	0.00	0.2	90.30	90.40	-0.2	645	-0.02%
2021/11/23	0	0.00	2	89.70	89.10	-2	718	-0.28%
2021/11/22	2	90.10	0	0.00	90.10	2	721	0.28%
2021/11/19	4	89.75	4	89.50	89.80	0	716	0.00%
2021/11/18	0	0.00	2	89.20	89.30	-2	710	-0.28%
2021/11/17	2	89.20	2	89.50	89.40	0	710	0.00%
2021/11/12	0	0.00	1.2	89.10	88.90	-1.2	720	-0.17%
2021/11/09	1	88.60	0	0.00	88.70	1	736	0.14%
2021/11/02	0	0.00	1	87.70	86.50	-1	742	-0.13%
2021/11/01	0	0.00	1	86.30	86.80	-1	749	-0.13%
2021/10/28	0	0.00	1	84.00	84.40	-1	731	-0.14%
2021/10/27	0	0.00	0.1	83.69	83.70	-0.1	734	-0.01%
2021/10/26	0	0.00	0	83.50	83.40	0	738	0.00%
2021/10/25	0	0.00	1	82.90	83.30	-1	762	-0.13%
2021/10/22	0	0.00	2	82.65	82.50	-2	774	-0.26%
2021/10/15	0	0.00	1	81.60	81.50	-1	793	-0.13%
2021/10/12	0	0.00	0	81.80	82.40	0	829	0.00%
2021/10/08	0	0.00	1	81.70	81.90	-1	830	-0.12%
2021/10/07	0	0.00	0	80.80	80.90	0	840	0.00%
2021/10/06	1	78.30	0	0.00	78.30	1	893	0.11%
2021/10/05	0.3	79.50	0	0.00	78.30	0.3	946	0.03%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/10/01	2	79.70	0	0.00	80.00	2	953	0.21%
2021/09/30	0.1	81.00	1	81.50	81.50	-1	943	-0.10%
2021/09/23	0	0.00	7	81.60	81.80	-7	977	-0.72%
2021/09/22	1	80.90	0	0.00	81.10	1	979	0.10%
2021/09/16	1	82.60	0	0.00	82.60	1	977	0.10%
2021/09/08	1	83.80	0	0.00	83.60	1	972	0.10%
2021/09/06	2	85.20	7.6	85.73	85.00	-5.6	959	-0.59%
2021/08/30	0.3	89.55	1	88.30	88.80	-0.7	873	-0.08%
2021/08/27	4.3	88.51	0	0.00	88.50	4.3	858	0.50%
2021/08/24	0	0.00	1	86.10	86.00	-1	847	-0.12%
2021/08/18	1.1	83.54	0	0.00	85.20	1.1	832	0.13%
2021/08/17	2	85.50	0	0.00	84.00	2	821	0.24%
2021/08/13	2	88.10	1	87.80	87.80	1	788	0.13%
2021/08/12	1	89.90	7	90.10	90.10	-6	778	-0.77%
2021/08/11	1	89.60	2	89.40	89.80	-1	778	-0.13%
2021/08/10	4	92.10	1	90.80	90.80	3	773	0.39%
2021/08/06	1.1	91.45	0	0.00	91.40	1.1	782	0.14%
2021/08/05	1	92.80	0	0.00	92.50	1	804	0.12%
2021/08/02	38	88.96	1	89.70	89.80	37	895	4.13%
2021/07/30	26	88.36	1	88.60	88.70	25	904	2.76%
2021/07/29	21	89.43	6	88.68	88.60	15	931	1.61%
2021/07/28	1	85.50	1	87.50	87.10	0	922	0.00%
2021/07/23	1	87.20	0	0.00	86.90	1	994	0.10%
2021/07/22	0	0.00	1	87.10	86.00	-1	1,004	-0.10%
2021/07/20	1	87.80	0	0.00	87.20	1	1,023	0.10%
2021/07/19	1	87.60	0	0.00	88.00	1	1,026	0.10%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	1	85.90	86.20	-1	1,042	-0.10%
2021/07/14	0	0.00	2	85.00	85.00	-2	1,052	-0.19%
2021/07/13	2	87.85	1	88.00	85.20	1	1,061	0.09%
2021/07/12	1	85.10	7	86.77	87.10	-6	1,026	-0.58%
2021/07/08	1	83.00	5	83.50	83.70	-4	1,004	-0.40%
2021/07/07	0	0.00	1	82.90	83.00	-1	1,026	-0.10%
2021/07/06	0	0.00	1	84.00	83.30	-1	1,039	-0.10%
2021/06/30	1	82.50	6	82.25	82.30	-5	1,084	-0.46%
2021/06/29	0	0.00	2	81.50	81.40	-2	1,113	-0.18%
2021/06/28	5	81.10	0	0.00	81.10	5	1,121	0.45%
2021/06/25	0	0.00	1	81.10	81.00	-1	1,136	-0.09%
2021/06/10	9	78.86	0	0.00	78.60	9	1,441	0.62%
2021/06/09	1	78.30	0	0.00	78.80	1	1,444	0.07%
2021/06/01	0	0.00	2	78.50	78.50	-2	1,476	-0.14%
2021/05/31	2	77.80	1	77.80	77.90	1	1,482	0.07%
2021/05/25	0	0.00	1	77.30	77.10	-1	1,526	-0.07%
2021/05/24	1	75.70	0	0.00	76.00	1	1,542	0.06%
2021/05/19	0	0.00	1	75.40	75.50	-1	1,607	-0.06%
2021/05/18	1	74.90	0	0.00	74.90	1	1,641	0.06%
2021/05/17	1	72.10	3	71.60	71.60	-2	1,655	-0.12%
2021/05/14	0	0.00	1	75.80	74.90	-1	1,668	-0.06%
2021/05/13	1	75.00	0	0.00	73.90	1	1,660	0.06%
2021/05/12	2	75.90	3	77.47	75.50	-1	1,641	-0.06%
2021/05/11	3	76.73	1	77.70	76.10	2	1,599	0.13%
2021/05/10	4	78.43	0	0.00	78.30	4	1,566	0.26%
2021/05/07	2	79.10	0	0.00	80.00	2	1,569	0.13%
2021/05/06	0	0.00	1	79.60	78.50	-1	1,585	-0.06%
2021/05/04	2	80.05	0	0.00	80.10	2	1,699	0.12%
2021/04/27	0	0.00	1	81.60	82.10	-1	1,817	-0.06%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/23	1	80.00	1	80.70	80.70	0	1,797	0.00%
2021/04/22	0	0.00	2	80.05	80.00	-2	1,803	-0.11%
2021/04/21	1	80.60	0	0.00	81.30	1	1,785	0.06%
2021/04/20	2	81.20	0	0.00	81.20	2	1,777	0.11%
2021/04/19	3	81.00	0	0.00	81.10	3	1,776	0.17%
2021/04/16	1	80.30	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	80.30	0	0.00	81.20	1	1,766	0.06%
2021/04/14	2	80.20	0	0.00	80.30	2	1,772	0.11%
2021/04/12	0	0.00	3	82.33	82.50	-3	1,746	-0.17%
2021/04/09	0	0.00	1	83.00	83.10	-1	1,736	-0.06%
2021/04/08	1	83.90	3	83.77	83.80	-2	1,719	-0.12%
2021/04/07	1	82.70	0	0.00	83.30	1	1,700	0.06%
2021/04/06	4	82.88	2	83.45	82.70	2	1,691	0.12%
2021/04/01	2	83.70	3	83.60	83.70	-1	1,671	-0.06%
2021/03/31	3	82.10	0	0.00	82.00	3	1,629	0.18%
2021/03/30	2	81.80	0	0.00	81.80	2	1,618	0.12%
2021/03/29	2	82.15	6	82.02	81.90	-4	1,611	-0.25%
2021/03/26	1	84.70	0	0.00	85.40	1	1,551	0.06%
2021/03/25	0	0.00	1	84.50	83.70	-1	1,539	-0.06%
2021/03/24	1	85.80	35	83.81	85.40	-34	1,526	-2.23%
2021/03/23	1	84.30	9	83.57	83.10	-8	1,454	-0.55%
2021/03/22	2	80.65	1	80.90	81.10	1	1,436	0.07%
2021/03/19	4	81.25	0	0.00	80.60	4	1,467	0.27%
2021/03/18	4	81.95	1	81.80	82.00	3	1,469	0.20%
2021/03/17	1	80.70	2	81.50	81.80	-1	1,482	-0.07%
2021/03/12	0	0.00	1.1	79.62	79.60	-1.1	1,483	-0.08%
2021/03/11	1	79.80	0	0.00	80.10	1	1,496	0.07%
2021/03/08	0	0.00	1	79.50	78.60	-1	1,556	-0.06%
2021/03/04	1	78.00	0	0.00	78.30	1	1,594	0.06%
2021/02/26	40	80.20	1	80.20	80.40	39	1,644	2.37%
2021/02/25	0	81.10	2.3	80.93	81.30	-2.3	1,658	-0.14%
2021/02/23	0	0.00	1	81.00	80.80	-1	1,711	-0.06%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/18	0	0.00	3	79.73	80.20	-3	1,815	-0.17%
2021/02/17	0	0.00	1	77.40	77.80	-1	1,837	-0.05%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/02	2	75.10	1	75.10	75.10	1	1,879	0.05%
2021/02/01	1	74.20	0	74.50	74.60	1	1,890	0.05%
2021/01/29	0	0.00	1	75.00	75.10	-1	1,888	-0.05%
2021/01/28	4	76.35	0	77.40	76.00	4	1,871	0.21%
2021/01/27	1	78.20	1	78.70	78.30	0	1,853	0.00%
2021/01/26	11	81.30	2.1	80.14	78.30	8.9	1,827	0.49%
2021/01/25	3.1	80.48	19.2	80.83	83.00	-16.1	1,714	-0.94%
2021/01/19	1	74.30	0	0.00	74.40	1	1,713	0.06%
2021/01/18	4	73.85	0	0.00	73.90	4	1,844	0.22%
2021/01/15	1	77.50	1	75.50	75.50	0	1,875	0.00%
2021/01/14	1	76.90	0	0.00	77.00	1	1,900	0.05%
2021/01/07	0	0.00	1.4	76.65	77.00	-1.4	1,845	-0.08%
2021/01/05	1	75.00	1	75.00	74.90	0	1,813	0.00%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/31	0	0.00	1	76.20	76.00	-1	1,796	-0.06%
2020/12/30	0	0.00	1	76.40	76.20	-1	1,792	-0.06%
2020/12/28	0	0.00	2	75.90	76.00	-2	1,788	-0.11%
2020/12/25	0	0.00	1	75.70	75.60	-1	1,787	-0.06%
2020/12/24	2	75.40	0	0.00	75.30	2	1,786	0.11%
2020/12/22	0	0.00	0	77.40	74.60	0	1,776	0.00%
2020/12/18	2	75.85	0	0.00	75.80	2	1,753	0.11%
2020/12/17	0	0.00	2	78.65	77.90	-2	1,724	-0.12%
2020/12/16	0	0.00	5	78.90	78.70	-5	1,723	-0.29%
2020/12/15	0	0.00	1	79.30	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	78.00	77.50	-1	1,675	-0.06%
2020/12/11	1	76.00	0	0.00	76.40	1	1,659	0.06%
2020/12/10	0	77.00	0	0.00	76.50	0	1,635	0.00%
2020/12/07	8	77.73	3	77.90	77.60	5	1,597	0.31%
2020/12/04	4	76.53	0	0.00	76.40	4	1,580	0.25%
2020/12/03	1	75.60	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/12/01	0	0.00	1	79.00	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	2	77.25	77.30	-2	1,504	-0.13%
2020/11/26	1	75.30	4	75.77	75.50	-3	1,463	-0.21%
2020/11/24	0	0.00	1	72.80	73.70	-1	1,407	-0.07%
2020/11/23	2	72.90	0	0.00	72.80	2	1,386	0.14%
2020/11/20	1	73.40	0	0.00	73.40	1	1,348	0.07%
2020/11/19	4	74.23	1	72.80	75.00	3	1,299	0.23%
2020/11/18	0	0.00	2	70.80	71.60	-2	1,200	-0.17%
2020/11/17	0	0.00	2	69.40	69.10	-2	1,198	-0.17%
2020/11/16	1	67.80	2	68.90	69.70	-1	1,194	-0.08%
2020/11/13	2	68.50	3	68.37	66.70	-1	1,140	-0.09%
2020/11/06	7	64.64	7	64.21	63.80	0	1,082	0.00%
2020/11/05	2	64.90	6	64.80	64.40	-4	1,077	-0.37%
2020/11/04	3	63.70	0	0.00	64.10	3	1,083	0.28%
2020/11/02	1	63.40	0	0.00	63.40	1	1,080	0.09%
2020/10/30	4	65.68	5	65.44	63.70	-1	1,085	-0.09%
2020/10/29	7	64.21	8	64.88	65.70	-1	988	-0.10%
2020/10/28	1	64.70	3	65.30	64.50	-2	951	-0.21%
2020/10/27	2	63.40	2	63.10	64.40	0	916	0.00%
2020/10/26	2	64.80	8	64.08	64.50	-6	876	-0.68%
2020/10/23	9	60.48	1	61.40	61.30	8	739	1.08%
2020/10/16	0	0.00	1	57.80	57.70	-1	652	-0.15%
2020/10/13	1	58.10	1	58.00	58.00	0	646	0.00%
2020/10/06	5	55.90	0	0.00	56.30	5	654	0.76%
2020/09/25	1	55.30	0	0.00	55.20	1	674	0.15%
2020/09/24	0	0.00	1	55.70	55.70	-1	690	-0.14%
2020/09/17	2	58.40	0	0.00	58.10	2	755	0.26%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/07	0	0.00	2	56.05	55.90	-2	768	-0.26%
2020/09/04	1	55.70	1	55.70	55.70	0	770	0.00%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/31	1	56.90	0	0.00	56.60	1	797	0.13%
2020/08/28	1	56.80	0	0.00	56.70	1	813	0.12%
2020/08/20	1	56.90	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	2	61.45	62.00	-2	751	-0.27%
2020/08/14	0	0.00	1	60.30	60.10	-1	730	-0.14%
2020/08/10	0	0.00	1	58.40	58.50	-1	698	-0.14%
2020/08/06	1	57.60	1	57.40	57.00	0	678	0.00%
2020/08/05	0	0.00	3	56.87	57.60	-3	666	-0.45%
2020/08/04	0	0.00	5	55.58	56.10	-5	651	-0.77%
2020/07/28	0	0.00	2	55.00	54.60	-2	640	-0.31%
2020/07/27	2	54.50	1	54.40	54.30	1	639	0.16%
2020/07/23	2	55.50	0	0.00	55.30	2	639	0.31%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/16	3	55.50	0	0.00	55.10	3	630	0.48%
2020/07/15	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/07/06	1	54.30	0	0.00	54.60	1	617	0.16%
2020/07/02	0	0.00	2	54.45	54.60	-2	599	-0.33%
2020/07/01	1	56.90	1	56.90	56.90	0	573	0.00%
2020/06/30	2	56.60	1	56.70	56.60	1	542	0.18%
2020/06/11	1	55.40	0	0.00	55.40	1	500	0.20%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/06/04	1	55.40	0	0.00	55.60	1	465	0.21%
2020/06/03	1	55.80	0	0.00	56.10	1	455	0.22%
2020/05/26	1	56.50	0	0.00	56.60	1	416	0.24%
2020/05/25	1	56.10	1.1	56.50	56.80	-0.1	414	-0.02%
2020/05/22	1	55.40	0	0.00	55.40	1	405	0.25%
2020/05/20	1	55.40	0	0.00	55.50	1	393	0.25%
2020/05/19	1	55.80	0	0.00	55.90	1	393	0.25%
2020/05/18	0	0.00	1	55.00	56.00	-1	386	-0.26%
2020/05/15	1	54.60	1	54.50	54.40	0	373	0.00%
2020/05/04	1	53.00	0	0.00	52.70	1	367	0.27%
2020/04/29	0	0.00	1	53.50	53.90	-1	359	-0.28%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/15	0	0.00	1	51.00	51.50	-1	395	-0.25%
2020/04/01	1	47.95	0	0.00	47.90	1	367	0.27%
2020/03/25	0	0.00	1	47.30	48.00	-1	347	-0.29%
2020/03/20	0	0.00	1	44.95	44.70	-1	337	-0.30%
2020/03/19	2	42.75	0	0.00	42.40	2	340	0.59%
2020/03/18	1	45.85	0	0.00	45.85	1	334	0.30%
2020/03/17	1	46.00	0	0.00	46.70	1	334	0.30%
2020/03/13	2	47.25	0	0.00	49.35	2	327	0.61%
2020/03/12	1	52.00	0	0.00	51.60	1	311	0.32%
2020/03/09	3.1	53.91	0	0.00	53.10	3.1	300	1.03%
2020/03/06	1	55.00	0	0.00	54.80	1	287	0.35%
2020/03/02	1	54.30	0	0.00	54.20	1	288	0.35%
2020/02/07	1	54.30	0	0.00	54.30	1	288	0.35%
2020/01/30	1	55.30	0	0.00	55.40	1	269	0.37%
2020/01/10	0	0.00	1	57.00	56.90	-1	210	-0.48%
2020/01/07	1	55.60	0	0.00	55.60	1	205	0.49%
2019/12/31	1	56.40	0	0.00	56.50	1	196	0.51%
2019/12/20	0	0.00	1	57.40	57.10	-1	195	-0.51%
2019/12/12	0	0.00	1	57.80	57.90	-1	175	-0.57%
2019/12/11	0	0.00	1	57.40	57.20	-1	170	-0.59%
2019/12/04	1	55.70	0	0.00	56.20	1	165	0.61%
2019/11/29	0	0.00	1	56.80	56.60	-1	158	-0.63%
2019/11/19	0	0.00	1	57.00	56.80	-1	131	-0.76%
2019/11/18	1	56.50	0	0.00	56.60	1	129	0.77%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/11/14	1	55.50	0	0.00	55.40	1	118	0.84%
2019/11/05	0	0.00	1	54.50	54.50	-1	115	-0.87%
2019/09/26	1	53.00	0	0.00	53.10	1	171	0.58%
2019/08/26	0	0.00	1	53.20	53.20	-1	219	-0.46%
2019/07/31	0	0.00	1	54.60	54.50	-1	204	-0.49%
2019/07/16	0	0.00	1	53.40	53.00	-1	174	-0.57%
2019/07/01	0	0.00	1	55.00	55.10	-1	158	-0.63%
2019/06/19	0	0.00	1	54.70	54.50	-1	137	-0.73%
2019/05/31	0	0.00	0.2	53.70	53.40	-0.2	146	-0.11%
2019/05/28	0	0.00	1	53.90	53.70	-1	143	-0.70%
2019/05/17	0	0.00	0.2	52.40	52.40	-0.2	145	-0.11%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/04/12	0	0.00	1	55.00	54.70	-1	140	-0.71%
2019/03/12	0	0.00	1	52.70	52.90	-1	110	-0.90%
2019/02/22	0	0.00	1	52.10	52.10	-1	108	-0.92%
2019/02/15	0	0.00	1	51.50	51.20	-1	121	-0.82%
2019/01/09	1	49.45	0	0.00	49.50	1	145	0.69%
2018/12/17	1	49.70	0	0.00	49.70	1	163	0.61%
2018/11/07	1	49.70	0	0.00	49.70	1	160	0.62%
2018/10/26	0	0.00	1	48.35	48.55	-1	162	-0.61%
2018/10/19	0	0.00	1	51.00	49.80	-1	160	-0.62%
2018/09/20	1	54.10	0	0.00	54.50	1	165	0.60%
2018/09/12	1	54.70	0	0.00	55.00	1	178	0.56%
2018/09/06	0	0.00	1	56.00	56.00	-1	181	-0.55%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/08/08	0	0.00	3	54.97	55.00	-3	211	-1.42%
2018/07/26	0	0.00	10	53.60	53.70	-10	256	-3.90%
2018/06/26	1	55.60	0	0.00	55.90	1	296	0.34%
2018/06/06	0	0.00	2	56.85	56.90	-2	345	-0.58%
2018/05/30	1	55.00	0	0.00	55.30	1	355	0.28%
2018/05/23	1	55.80	0	0.00	56.00	1	377	0.26%
2018/05/16	0	0.00	3	55.70	55.70	-3	391	-0.77%
2018/05/15	2	54.70	0	0.00	55.20	2	391	0.51%
2018/05/10	0	0.00	1	57.30	57.60	-1	372	-0.27%
2018/05/09	0	0.00	1	56.40	56.30	-1	365	-0.27%
2018/05/04	3	55.00	0	0.00	54.90	3	369	0.81%
2018/05/03	1	54.90	0	0.00	54.80	1	369	0.27%
2018/04/26	1	55.10	0	0.00	55.40	1	390	0.26%
2018/04/23	1	55.30	0	0.00	55.20	1	385	0.26%
2018/04/18	1	56.00	0	0.00	55.90	1	379	0.26%
2018/04/17	1	57.30	0	0.00	57.20	1	372	0.27%
2018/04/12	10	58.70	0	0.00	58.10	10	381	2.62%
2018/04/11	0	0.00	1	58.80	58.70	-1	381	-0.26%
2018/04/02	1	57.90	0	0.00	57.80	1	383	0.26%
2018/03/31	1	58.00	0	0.00	58.20	1	381	0.26%
2018/03/27	1	58.00	0	0.00	57.60	1	383	0.26%
2018/03/26	0	0.00	1	58.20	58.40	-1	362	-0.28%
2018/03/23	1	58.00	0	0.00	58.00	1	364	0.27%
2018/03/22	1	59.00	0	0.00	59.00	1	363	0.28%
2018/03/13	0	0.00	1	58.50	58.90	-1	383	-0.26%
2018/03/01	0	0.00	1	57.50	57.20	-1	450	-0.22%
2018/02/22	1	55.20	0	0.00	55.20	1	470	0.21%
2018/02/21	0	0.00	1	55.50	55.50	-1	477	-0.21%
2018/02/08	0	0.00	1	55.40	55.20	-1	497	-0.20%
2018/02/06	2	53.80	0	0.00	52.80	2	525	0.38%
2018/02/02	1	56.60	0	0.00	56.60	1	517	0.19%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/19	0	0.00	1	57.70	57.80	-1	551	-0.18%
2018/01/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/01/09	1	56.40	0	0.00	56.30	1	526	0.19%