華立 (3010)-元大-大里券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	130.50	3	129.17	130.00	-2	2,197	-0.09%
2024/05/02	1	129.50	0	129.00	129.50	1	2,174	0.04%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/29	1	126.00	0	127.50	128.50	1	2,127	0.05%
2024/04/26	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/04/25	3	125.50	0	0.00	124.50	3	2,083	0.14%
2024/04/24	0	0.00	3	125.17	125.00	-3	2,068	-0.15%
2024/04/23	4	122.50	0	0.00	122.00	4	2,051	0.19%
2024/04/22	0.1	122.27	0.1	124.00	121.00	0	2,031	0.00%
2024/04/19	1	122.50	2	124.00	123.00	-1	1,999	-0.05%
2024/04/18	0	126.00	0	0.00	126.00	0	1,961	0.00%
2024/04/17	0	0.00	2	126.25	126.00	-2	1,941	-0.10%
2024/04/16	2.3	122.63	0.1	123.00	121.50	2.2	1,913	0.11%
2024/04/15	1.1	128.45	1	130.00	128.50	0.1	1,854	0.00%
2024/04/12	1	128.50	1	129.00	129.50	0	1,818	0.00%
2024/04/11	1.1	127.00	0	0.00	126.50	1.1	1,794	0.06%
2024/04/10	1	128.50	1	128.00	127.00	0	1,775	0.00%
2024/04/09	9.3	128.44	4	128.63	127.00	5.3	1,738	0.30%
2024/04/08	1	128.02	2	129.50	129.50	-1	1,638	-0.06%
2024/04/03	11.1	129.25	8.4	128.15	128.00	2.7	1,564	0.17%
2024/04/02	4.1	127.61	6	129.83	130.50	-1.9	1,411	-0.14%
2024/04/01	3	117.17	4	117.75	119.00	-1	1,175	-0.09%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/28	2	112.00	0.1	112.01	112.50	1.9	1,101	0.17%
2024/03/27	0	111.50	1.2	111.17	112.00	-1.2	1,093	-0.11%
2024/03/26	1.3	112.96	0	0.00	110.50	1.3	1,086	0.12%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/22	1	112.00	0.2	111.50	111.50	0.8	1,026	0.08%
2024/03/20	0	111.50	0.1	111.50	111.00	-0.1	1,006	-0.01%
2024/03/15	1.3	108.00	5	107.00	107.00	-3.7	948	-0.39%
2024/03/14	3	112.17	3	110.67	111.00	0	890	0.00%
2024/03/13	1	109.50	2	110.00	110.00	-1	852	-0.12%
2024/03/12	4.5	111.06	0	0.00	111.50	4.5	840	0.54%
2024/03/11	4	110.50	0	0.00	110.50	4	827	0.48%
2024/03/07	1.1	112.00	3	112.17	112.50	-1.9	792	-0.24%
2024/03/06	1	112.00	1	112.00	114.50	0	758	0.00%
2024/03/05	0	111.00	1	111.50	112.00	-1	714	-0.14%
2024/03/04	1.2	112.50	1	112.00	111.00	0.2	695	0.03%
2024/03/01	6	111.00	0	0.00	110.50	6	662	0.91%
2024/02/29	4	112.38	1	112.00	111.50	3	638	0.47%
2024/02/27	3	115.00	3.4	113.24	113.00	-0.4	605	-0.07%
2024/02/26	2	112.00	2	112.25	113.00	0	543	0.00%
2024/02/23	2	109.50	2	109.25	109.00	0	496	0.00%
2024/02/21	0	108.00	0	0.00	107.50	0	452	0.00%
2024/02/20	1	107.00	0	0.00	107.00	1	439	0.23%
2024/02/16	0	106.00	0	0.00	107.00	0	427	0.00%
2024/02/15	3	101.50	0	0.00	104.50	3	396	0.76%
2024/02/05	1	98.10	0	0.00	98.20	1	377	0.26%
2024/01/31	1	96.90	0	0.00	96.80	1	380	0.26%
2024/01/26	0	97.90	0	0.00	97.40	0	393	0.00%
2024/01/22	0	98.00	1	98.10	97.90	-1	394	-0.25%
2024/01/17	0	95.40	0	0.00	95.10	0	388	0.00%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2024/01/08	1	95.50	0	0.00	95.50	1	398	0.25%
2024/01/04	1	97.10	0	0.00	96.70	1	393	0.25%
2023/12/25	0	0.00	1	98.60	98.70	-1	406	-0.25%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/12	0	0.00	0.1	98.54	98.80	-0.1	399	-0.03%
2023/12/11	0	0.00	3	98.20	98.10	-3	402	-0.75%
2023/12/07	0	0.00	0	98.70	98.50	0	410	-0.01%
2023/12/06	0	0.00	3	99.00	99.30	-3	412	-0.73%
2023/12/05	0	0.00	0	98.70	98.90	0	416	0.00%
2023/12/04	0	0.00	0	101.00	100.50	0	424	0.00%
2023/11/29	1	100.50	0.1	101.00	100.50	0.9	425	0.21%
2023/11/24	0	0.00	0	101.00	101.00	0	451	0.00%
2023/11/21	0	101.50	0	102.50	101.50	0	477	0.00%
2023/11/20	0	0.00	6	102.42	102.50	-6	474	-1.26%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/15	1	99.50	0	0.00	100.00	1	462	0.22%
2023/11/14	3	100.00	2	100.00	100.50	1	454	0.22%
2023/11/13	8	99.06	15	98.37	100.00	-7	448	-1.56%
2023/11/10	10	96.42	1	96.40	96.30	9	418	2.15%
2023/11/09	5	97.14	5	97.04	96.20	0	423	-0.01%
2023/11/08	4	97.95	4.1	97.39	97.90	-0.1	435	-0.03%
2023/11/07	2	97.45	2	96.80	97.20	0	463	0.00%
2023/11/06	0	96.10	7	96.67	97.50	-7	471	-1.48%
2023/11/01	1	94.30	0	0.00	94.80	1	493	0.20%
2023/10/26	1	93.70	0	0.00	94.00	1	497	0.20%
2023/10/20	1	93.40	0	0.00	93.10	1	496	0.20%
2023/10/11	0.2	95.78	1	96.20	95.90	-0.8	477	-0.17%
2023/10/06	0	94.50	0	0.00	94.20	0	470	0.00%
2023/10/03	0	0.00	0.1	94.70	94.70	-0.1	470	-0.02%
2023/09/27	0	92.10	0	0.00	92.80	0	466	0.00%
2023/09/20	0	0.00	3	92.90	92.00	-3	514	-0.58%
2023/09/18	3	94.60	0	0.00	94.70	3	523	0.57%
2023/09/14	0	94.70	0	0.00	94.30	0	539	0.00%
2023/09/12	0	93.42	0	0.00	94.60	0	553	0.01%
2023/09/07	1	96.50	9.1	93.80	94.10	-8.1	574	-1.41%
2023/09/04	3	90.90	0	0.00	91.20	3	561	0.53%
2023/08/31	2	91.70	0	0.00	90.60	2	551	0.36%
2023/08/30	1	92.60	0.1	91.50	91.70	0.9	549	0.16%
2023/08/29	0	0.00	1	90.40	89.00	-1	535	-0.19%
2023/08/28	0	0.00	1	90.02	90.40	-1	531	-0.19%
2023/08/25	0	0.00	1	88.40	88.20	-1	512	-0.20%
2023/08/22	0	0.00	1	87.20	87.10	-1	512	-0.20%
2023/08/18	0	0.00	0.2	87.30	87.10	-0.2	512	-0.04%
2023/08/17	0.2	86.90	0	0.00	86.80	0.2	510	0.04%
2023/08/11	2	88.10	0	0.00	88.00	2	495	0.40%
2023/08/10	0.2	85.00	0	85.20	85.20	0.2	479	0.04%
2023/08/09	1	85.00	2	86.00	84.70	-1	477	-0.21%
2023/08/07	0.1	80.32	0	0.00	80.10	0.1	449	0.01%
2023/08/02	2.4	80.04	0	0.00	79.60	2.4	458	0.52%
2023/07/28	0	0.00	1	81.54	81.20	-1	452	-0.22%
2023/07/25	0	81.30	0	0.00	81.10	0	464	0.00%
2023/07/24	0	81.40	0	0.00	80.80	0	463	0.01%
2023/07/21	0	0.00	1	81.70	81.50	-1	468	-0.21%
2023/07/13	0	82.20	0	0.00	81.00	0	478	0.01%
2023/07/10	0.1	81.20	0	0.00	80.60	0.1	478	0.01%
2023/07/06	1	81.10	0	0.00	80.80	1	483	0.21%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/07/03	0.1	82.80	0	0.00	82.40	0.1	479	0.02%
2023/06/30	1.2	82.50	0	0.00	82.90	1.2	476	0.25%
2023/06/29	4	81.46	0	0.00	81.80	4	475	0.85%
2023/06/28	0	0.00	16	87.31	87.50	-16	456	-3.51%
2023/06/27	2	87.10	6.3	87.10	87.30	-4.3	430	-0.99%
2023/06/21	4	87.80	0	0.00	87.80	4	413	0.97%
2023/06/20	2	86.60	0	0.00	87.10	2	405	0.49%
2023/06/19	3	86.77	4	87.38	86.70	-1	388	-0.26%
2023/06/15	3	87.23	3	87.00	86.90	0	368	0.00%
2023/06/14	2	87.30	0	0.00	87.10	2	364	0.55%
2023/06/13	3	87.17	1	87.30	87.30	2	355	0.56%
2023/06/09	1	88.10	0	0.00	88.20	1	336	0.30%
2023/06/06	0	0.00	1	87.40	87.70	-1	333	-0.30%
2023/06/05	0	0.00	4	87.45	87.50	-4	333	-1.20%
2023/06/02	0	0.00	2	87.00	87.00	-2	330	-0.60%
2023/05/30	0	0.00	0	86.30	85.90	0	323	-0.01%
2023/05/29	0	0.00	1	87.00	86.30	-1	324	-0.31%
2023/05/24	1	85.60	0	0.00	86.40	1	321	0.31%
2023/05/22	0	0.00	1	85.10	85.10	-1	320	-0.31%
2023/05/19	0	84.80	0	0.00	84.80	0	319	0.00%
2023/05/17	1	82.60	0	0.00	83.80	1	316	0.32%
2023/05/16	3.1	83.46	0	0.00	82.60	3.1	309	1.01%
2023/05/15	3	84.50	0	0.00	84.50	3	295	1.01%
2023/05/12	5	86.40	0	0.00	86.40	5	287	1.74%
2023/05/02	1	86.30	0	0.00	86.70	1	278	0.36%
2023/04/21	0	0.00	3	87.90	88.00	-3	257	-1.16%
2023/04/17	1	88.30	1	88.50	88.50	0	245	0.00%
2023/04/14	0	0.00	1	88.60	88.20	-1	243	-0.41%
2023/04/11	2	87.45	0	0.00	87.40	2	236	0.85%
2023/04/07	2	87.10	0	0.00	87.20	2	229	0.87%
2023/04/06	1	87.20	0	0.00	87.30	1	227	0.44%
2023/03/31	1	87.60	0	0.00	87.60	1	226	0.44%
2023/03/30	0	0.00	0	88.20	87.80	0	224	0.00%
2023/03/29	1	88.20	0	0.00	87.90	1	221	0.45%
2023/03/15	0	0.00	1	87.70	87.40	-1	205	-0.49%
2023/03/13	0	0.00	1	88.90	88.90	-1	205	-0.49%
2023/03/10	1	88.00	0	87.80	88.40	1	202	0.48%
2023/03/09	2	89.80	0	0.00	89.30	2	201	0.99%
2023/03/08	0	89.70	0	0.00	89.80	0	199	0.00%
2023/03/07	0	89.97	0	0.00	89.90	0	197	0.00%
2023/03/06	0	89.40	0	0.00	89.70	0	197	0.01%
2023/03/03	0	0.00	3	89.10	89.10	-3	194	-1.54%
2023/03/02	1	88.00	0	0.00	88.10	1	191	0.52%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2023/02/23	0	0.00	1	88.00	88.00	-1	183	-0.54%
2023/02/22	0	0.00	0.2	87.10	87.70	-0.2	179	-0.11%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/02/13	1	87.20	0	0.00	87.10	1	179	0.56%
2023/02/08	0	0.00	1	88.10	88.00	-1	174	-0.57%
2023/01/30	1	86.10	0	0.00	86.10	1	156	0.64%
2023/01/10	0	0.00	1	85.60	85.70	-1	156	-0.64%
2023/01/09	1	85.30	1	85.30	85.20	0	156	0.00%
2023/01/06	1	84.30	0	0.00	84.20	1	157	0.63%
2022/12/30	1	83.80	0	0.00	83.80	1	170	0.59%
2022/12/01	1	87.00	2	86.50	87.50	-1	202	-0.49%
2022/11/30	1	85.60	0	0.00	85.90	1	200	0.50%
2022/11/24	0	0.00	1	85.50	86.40	-1	206	-0.49%
2022/11/15	11	85.00	0	0.00	85.60	11	210	5.22%
2022/11/14	0	85.50	0	0.00	85.20	0	211	0.01%
2022/11/10	1	83.70	1	83.80	83.80	0	206	0.00%
2022/11/09	1	82.40	2	82.65	83.10	-1	206	-0.48%
2022/10/26	0	0.00	11	78.20	78.50	-11	235	-4.66%
2022/10/25	1	77.90	0	0.00	78.40	1	236	0.42%
2022/10/19	1	79.10	0	0.00	79.80	1	240	0.42%
2022/10/17	1	78.70	0	0.00	80.20	1	241	0.41%
2022/10/13	3	80.17	0	0.00	79.80	3	242	1.24%
2022/09/28	2	83.25	0	0.00	82.10	2	263	0.76%
2022/09/26	2	87.40	0	0.00	85.50	2	265	0.75%
2022/09/22	1	89.10	0	0.00	89.90	1	287	0.35%
2022/09/12	0	0.00	1	92.20	92.00	-1	373	-0.27%
2022/09/08	0	90.80	0	0.00	90.90	0	387	0.00%
2022/09/07	1	89.20	0	0.00	89.70	1	393	0.25%
2022/09/02	0.3	90.85	0	0.00	91.00	0.3	398	0.08%
2022/08/22	1	92.50	0	0.00	92.00	1	405	0.25%
2022/08/18	0	93.10	0	0.00	92.80	0	411	0.00%
2022/08/15	9	94.66	0	0.00	93.40	9	415	2.17%
2022/08/12	0	0.00	1	94.00	94.80	-1	413	-0.24%
2022/08/11	1	89.30	0	0.00	90.40	1	404	0.25%
2022/08/09	0	0.00	1	89.40	89.30	-1	409	-0.24%
2022/08/05	0	0.00	0.4	88.20	88.20	-0.4	413	-0.10%
2022/08/04	1	86.80	0	0.00	86.70	1	420	0.24%
2022/08/03	0.3	87.00	0	0.00	86.70	0.3	428	0.07%
2022/07/25	0.3	86.88	0	0.00	86.90	0.3	444	0.08%
2022/07/22	0.1	86.90	0	0.00	86.90	0.1	449	0.02%
2022/07/20	0	0.00	0.2	85.80	85.30	-0.2	462	-0.04%
2022/07/18	0	0.00	5	83.92	84.10	-5	476	-1.05%
2022/07/15	5	81.90	0	0.00	83.00	5	480	1.04%
2022/07/11	0	0.00	0.2	82.10	81.80	-0.2	490	-0.04%
2022/07/08	0	83.00	0	0.00	83.30	0	494	0.00%
2022/07/07	0	79.70	0	0.00	79.70	0	489	0.00%
2022/07/05	0.1	78.82	0	0.00	79.70	0.1	494	0.02%
2022/07/04	0.1	80.00	0	0.00	79.80	0.1	493	0.02%
2022/07/01	1.5	81.23	0	0.00	80.20	1.5	505	0.30%
2022/06/30	1.5	84.44	0	0.00	84.40	1.5	496	0.31%
2022/06/29	1.3	87.09	0	0.00	86.80	1.3	483	0.27%
2022/06/27	1	88.80	0	0.00	90.00	1	492	0.20%
2022/06/24	0.1	94.60	0	0.00	94.50	0.1	487	0.02%
2022/06/23	0.1	96.00	0	0.00	95.60	0.1	470	0.02%
2022/06/22	1	97.20	0	0.00	96.70	1	466	0.21%
2022/06/21	0	0.00	10	97.20	97.20	-10	464	-2.15%
2022/06/20	1.1	98.54	0	0.00	96.50	1.1	481	0.23%
2022/06/17	1	99.40	0	0.00	98.80	1	473	0.21%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/06/13	0	104.00	0	0.00	103.00	0	501	0.00%
2022/06/09	0	0.00	2	104.00	104.00	-2	515	-0.39%
2022/05/25	0	0.00	1	100.00	100.50	-1	630	-0.16%
2022/05/24	1	100.00	0	0.00	99.80	1	656	0.15%
2022/05/13	1	98.90	0	0.00	99.20	1	1,106	0.09%
2022/05/06	0	0.00	1	102.50	103.50	-1	1,154	-0.09%
2022/05/05	1	105.50	0	0.00	104.50	1	1,163	0.09%
2022/04/29	0	0.00	6	104.00	104.50	-6	1,196	-0.50%
2022/04/28	5	103.00	0	0.00	103.00	5	1,207	0.41%
2022/04/27	0	0.00	10	101.00	101.00	-10	1,213	-0.82%
2022/04/25	1	103.00	0	0.00	103.00	1	1,228	0.08%
2022/04/21	0	0.00	5	105.50	105.50	-5	1,277	-0.39%
2022/04/20	0	0.00	5	105.50	105.50	-5	1,283	-0.39%
2022/04/19	0	0.00	5	106.00	106.00	-5	1,287	-0.39%
2022/04/18	0	0.00	1	104.00	105.50	-1	1,299	-0.08%
2022/04/15	3	106.00	3	105.50	106.00	0	1,307	0.00%
2022/04/14	18	107.64	5	108.00	107.50	13	1,331	0.98%
2022/04/13	4	106.13	0	0.00	107.00	4	1,355	0.30%
2022/04/06	0	0.00	2	108.00	109.00	-2	1,454	-0.14%
2022/04/01	0	109.50	2	108.00	108.50	-2	1,499	-0.13%
2022/03/31	4	109.88	0.1	110.00	109.50	3.9	1,566	0.25%
2022/03/24	0	0.00	1	109.50	109.50	-1	1,820	-0.05%
2022/03/23	0	0.00	4.1	111.49	109.50	-4.1	1,872	-0.22%
2022/03/22	0	0.00	1	110.20	109.50	-1	1,861	-0.05%
2022/03/21	0.1	110.00	0	0.00	110.00	0.1	1,858	0.00%
2022/03/18	0	0.00	13	109.42	109.00	-13	1,840	-0.71%
2022/03/17	0	0.00	4	109.00	109.00	-4	1,832	-0.22%
2022/03/14	2	108.00	0	0.00	107.50	2	1,813	0.11%
2022/03/08	11	103.00	0	0.00	103.50	11	1,796	0.61%
2022/03/07	1	104.50	11	104.00	104.00	-10	1,788	-0.56%
2022/03/04	0	0.00	1	108.50	108.00	-1	1,780	-0.06%
2022/03/03	2	109.50	0	0.00	110.00	2	1,770	0.11%
2022/03/02	0	108.00	0	0.00	108.00	0	1,764	0.00%
2022/03/01	1	108.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	2	107.50	0	0.00	106.00	2	1,748	0.11%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/23	1	107.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/18	1	106.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2	109.00	0	0.00	109.00	2	1,681	0.12%
2022/02/16	8	112.31	8.1	112.00	111.50	-0.1	1,612	-0.01%
2022/02/15	6.4	108.66	11.1	112.92	113.50	-4.7	1,464	-0.32%
2022/02/11	3	107.00	0	0.00	106.00	3	1,335	0.22%
2022/01/24	1	100.00	0	0.00	102.50	1	1,333	0.08%
2022/01/21	2	102.75	0	0.00	102.50	2	1,332	0.15%
2022/01/20	0	0.00	1	105.50	105.50	-1	1,322	-0.08%
2022/01/18	1	105.00	1	105.50	106.00	0	1,307	0.00%
2022/01/17	4	105.88	4	106.75	107.50	0	1,292	0.00%
2022/01/13	1	101.50	0	0.00	103.00	1	1,241	0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	0	0.00	2	104.00	104.00	-2	1,218	-0.16%
2022/01/07	6	105.17	0.1	106.00	104.00	6	1,206	0.49%
2022/01/06	1.1	107.94	0	0.00	108.00	1.1	1,176	0.10%
2022/01/05	0	0.00	2	111.50	111.50	-2	1,150	-0.17%
2022/01/03	2	106.00	1	105.50	107.00	1	1,091	0.09%
2021/12/29	1	107.00	6	106.42	109.00	-5	1,048	-0.48%
2021/12/28	6	107.92	3	110.99	108.00	3	1,028	0.29%
2021/12/27	1	105.50	3	107.17	108.50	-2	988	-0.20%
2021/12/24	4	104.25	5	104.80	104.50	-1	933	-0.11%
2021/12/23	4	103.88	1	103.50	104.50	3	893	0.34%
2021/12/22	2	96.90	3	99.30	99.80	-1	808	-0.13%
2021/12/21	2	97.30	0	0.00	95.60	2	748	0.27%
2021/12/17	0	0.00	2	91.30	93.90	-2	664	-0.30%
2021/12/15	1	88.90	0	88.90	88.80	1	607	0.16%
2021/12/14	0	0.00	4	88.80	88.70	-4	610	-0.65%
2021/12/07	0	0.00	0.1	90.00	89.90	-0.1	620	-0.01%
2021/12/02	0	0.00	1	90.10	89.40	-1	640	-0.16%
2021/12/01	0	0.00	12	89.61	90.40	-12	645	-1.86%
2021/11/30	10	88.97	5	88.78	90.90	5	651	0.77%
2021/11/25	3	90.00	4	89.93	89.80	-1	696	-0.14%
2021/11/24	0	0.00	0	89.30	89.20	0	711	0.00%
2021/11/22	0	0.00	0.1	90.20	90.10	-0.1	721	-0.01%
2021/11/19	1	89.90	12	89.70	89.80	-11	716	-1.54%
2021/11/17	0.1	88.91	0	0.00	89.40	0.1	710	0.01%
2021/11/12	3	88.90	0	0.00	88.90	3	720	0.42%
2021/11/09	0	88.63	0	0.00	88.70	0	736	0.00%
2021/11/05	0	0.00	0.2	87.50	87.80	-0.2	732	-0.03%
2021/11/04	0	0.00	1	86.70	87.00	-1	726	-0.14%
2021/11/03	0	0.00	0.1	86.73	86.90	-0.1	741	-0.01%
2021/11/02	0	0.00	1	87.00	86.50	-1	742	-0.13%
2021/10/28	0.6	84.10	3	84.00	84.40	-2.4	731	-0.33%
2021/10/25	0.8	82.95	0	0.00	83.30	0.8	762	0.11%
2021/10/22	0	0.00	3	82.40	82.50	-3	774	-0.39%
2021/10/20	0	0.00	1	81.60	81.60	-1	774	-0.13%
2021/10/12	1	82.49	0	0.00	82.40	1	829	0.12%
2021/10/08	4	81.40	0	0.00	81.90	4	830	0.48%
2021/10/05	0	78.20	0	0.00	78.30	0	946	0.00%
2021/10/04	0	78.80	0	0.00	78.40	0	954	0.00%
2021/10/01	0	80.20	1	80.30	80.00	-1	953	-0.10%
2021/09/30	0	81.50	0	0.00	81.50	0	943	0.00%
2021/09/29	0.1	80.90	0	0.00	80.50	0.1	949	0.01%
2021/09/27	1	82.70	1	82.80	82.50	0	960	0.00%
2021/09/24	0	82.90	1	82.80	82.90	-1	965	-0.10%
2021/09/22	4	81.62	0	0.00	81.10	4	979	0.41%
2021/09/16	1	82.70	0	0.00	82.60	1	977	0.10%
2021/09/13	0	83.80	0	0.00	83.60	0	972	0.00%
2021/09/10	5	84.06	0	0.00	83.90	5	971	0.51%
2021/09/09	0.1	84.05	0	0.00	83.50	0.1	974	0.01%
2021/09/08	0.1	84.00	0	0.00	83.60	0.1	972	0.01%
2021/09/07	0.5	85.42	4	86.50	84.90	-3.5	967	-0.36%
2021/09/06	0.1	84.80	0	0.00	85.00	0.1	959	0.01%
2021/09/03	1.1	85.16	0	0.00	86.30	1.1	951	0.12%
2021/09/02	2.1	83.81	0	0.00	83.70	2.1	941	0.22%
2021/09/01	1.1	89.30	0	0.00	89.30	1.1	924	0.12%
2021/08/31	0	0.00	2	88.80	88.80	-2	890	-0.22%
2021/08/26	0	0.00	6	87.77	88.30	-6	854	-0.70%
2021/08/24	0	85.50	0	0.00	86.00	0	847	0.00%
2021/08/20	7	83.20	0	0.00	83.00	7	842	0.83%
2021/08/19	1	83.22	1	83.10	83.10	0	837	0.00%
2021/08/18	2.2	83.73	1	85.20	85.20	1.2	832	0.15%
2021/08/17	4.3	85.93	0	0.00	84.00	4.3	821	0.52%
2021/08/16	3	87.09	1	86.00	86.00	2	805	0.25%
2021/08/13	2	88.70	1	87.80	87.80	1	788	0.13%
2021/08/12	1	90.40	0	0.00	90.10	1	778	0.13%
2021/08/10	10	91.30	1	90.70	90.80	9	773	1.16%
2021/08/09	0	0.00	1	92.80	92.00	-1	786	-0.13%
2021/08/06	1	91.90	0	0.00	91.40	1	782	0.13%
2021/08/04	0	0.00	1	90.30	91.00	-1	837	-0.12%
2021/08/03	0	0.00	1	90.00	90.10	-1	878	-0.11%
2021/07/30	0	0.00	0.1	88.50	88.70	-0.1	904	-0.01%
2021/07/29	4	89.15	4	89.13	88.60	0	931	0.00%
2021/07/27	0	0.00	5	87.84	87.40	-5	957	-0.52%
2021/07/26	3.9	87.85	1	87.80	87.80	2.9	981	0.30%
2021/07/23	2	87.40	0	0.00	86.90	2	994	0.20%
2021/07/21	2	87.35	0	86.60	86.40	2	1,022	0.19%
2021/07/19	2	88.40	3	88.17	88.00	-1	1,026	-0.10%
2021/07/15	1	85.50	0	0.00	86.20	1	1,042	0.10%
2021/07/14	0	0.00	3	85.07	85.00	-3	1,052	-0.29%
2021/07/13	4.1	88.17	4.1	86.55	85.20	0.1	1,061	0.00%
2021/07/12	3	87.03	2.1	86.77	87.10	1	1,026	0.09%
2021/07/07	0	83.00	0	0.00	83.00	0	1,026	0.00%
2021/07/06	0	0.00	3	83.40	83.30	-3	1,039	-0.29%
2021/07/05	0	0.00	3	83.20	83.20	-3	1,051	-0.29%
2021/07/01	1	81.30	1.1	82.19	81.20	-0.1	1,068	0.00%
2021/06/30	1	82.50	2	82.50	82.30	-1	1,084	-0.09%
2021/06/29	0	0.00	1	81.30	81.40	-1	1,113	-0.09%
2021/06/28	0	0.00	1	81.20	81.10	-1	1,121	-0.09%
2021/06/23	0	0.00	1	79.90	80.50	-1	1,229	-0.08%
2021/06/22	1	80.10	0	0.00	79.70	1	1,264	0.08%
2021/06/21	0	81.00	0	0.00	79.50	0	1,342	0.00%
2021/06/07	1	76.60	0	0.00	77.70	1	1,456	0.07%
2021/06/03	0	0.00	0.1	78.90	77.60	-0.1	1,460	0.00%
2021/06/02	1	77.80	0	0.00	77.60	1	1,472	0.07%
2021/05/24	0	0.00	1	76.00	76.00	-1	1,542	-0.06%
2021/05/20	0	0.00	0.1	76.00	75.60	-0.1	1,587	0.00%
2021/05/18	0.1	74.00	0	0.00	74.90	0.1	1,641	0.00%
2021/05/17	0	0.00	10	71.40	71.60	-10	1,655	-0.60%
2021/05/14	10.1	75.60	1	74.60	74.90	9.1	1,668	0.54%
2021/05/13	0.1	74.00	0	0.00	73.90	0.1	1,660	0.00%
2021/05/12	2.1	76.56	7	77.83	75.50	-5	1,641	-0.30%
2021/05/11	1.1	76.50	0	0.00	76.10	1.1	1,599	0.07%
2021/05/10	1	78.50	0	0.00	78.30	1	1,566	0.06%
2021/05/07	1	79.00	0	0.00	80.00	1	1,569	0.06%
2021/05/06	1	79.10	0.4	78.40	78.50	0.7	1,585	0.04%
2021/05/05	0	80.00	0	0.00	79.50	0	1,591	0.00%
2021/05/04	1	80.40	1	81.80	80.10	0	1,699	0.00%
2021/04/29	0	0.00	2	82.35	82.40	-2	1,831	-0.11%
2021/04/28	2	82.15	2	82.35	82.40	0	1,818	0.00%
2021/04/27	2	81.50	4	82.20	82.10	-2	1,817	-0.11%
2021/04/26	2	81.15	0	0.00	81.00	2	1,796	0.11%
2021/04/22	1	81.40	2	81.35	80.00	-1	1,803	-0.06%
2021/04/21	3	80.77	4	81.33	81.30	-1	1,785	-0.06%
2021/04/20	1	81.10	1	81.40	81.20	0	1,777	0.00%
2021/04/19	2	80.35	0	0.00	81.10	2	1,776	0.11%
2021/04/15	1	81.20	0	0.00	81.20	1	1,766	0.06%
2021/04/14	4	79.73	4	80.20	80.30	0	1,772	0.00%
2021/04/13	3	81.83	1	81.20	81.30	2	1,761	0.11%
2021/04/09	3	83.43	3	83.17	83.10	0	1,736	0.00%
2021/04/08	2	84.05	5	84.14	83.80	-3	1,719	-0.17%
2021/04/07	2	83.00	0	0.00	83.30	2	1,700	0.12%
2021/04/06	1	83.70	0	0.00	82.70	1	1,691	0.06%
2021/04/01	6.4	83.76	2	84.50	83.70	4.4	1,671	0.26%
2021/03/31	3	81.90	1	81.80	82.00	2	1,629	0.12%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	31	82.30	0	0.00	81.90	31	1,611	1.92%
2021/03/26	1	84.50	6	86.33	85.40	-5	1,551	-0.32%
2021/03/25	16	85.72	14	84.11	83.70	2	1,539	0.13%
2021/03/24	5	85.38	3.4	85.00	85.40	1.6	1,526	0.11%
2021/03/23	0	0.00	4	82.68	83.10	-4	1,454	-0.28%
2021/03/22	3	80.70	0	0.00	81.10	3	1,436	0.21%
2021/03/19	0	0.00	1	80.90	80.60	-1	1,467	-0.07%
2021/03/18	3	81.83	3	82.07	82.00	0	1,469	0.00%
2021/03/17	4	81.48	2	81.35	81.80	2	1,482	0.13%
2021/03/16	0	0.00	10	80.70	80.40	-10	1,470	-0.68%
2021/03/15	0	0.00	3	79.70	79.40	-3	1,474	-0.20%
2021/03/12	13	80.08	2	79.40	79.60	11	1,483	0.74%
2021/03/11	2	79.75	0	0.00	80.10	2	1,496	0.13%
2021/03/10	0	0.00	2	79.20	79.40	-2	1,511	-0.13%
2021/03/08	3	79.13	0	0.00	78.60	3	1,556	0.19%
2021/03/05	0	0.00	4	78.00	77.80	-4	1,571	-0.25%
2021/03/04	0	0.00	2	78.45	78.30	-2	1,594	-0.13%
2021/03/03	0	0.00	20	78.77	78.90	-20	1,604	-1.25%
2021/03/02	0	0.00	0.2	79.50	78.60	-0.2	1,639	-0.01%
2021/02/26	2	80.30	4	80.13	80.40	-2	1,644	-0.12%
2021/02/25	1	80.70	5	81.50	81.30	-4	1,658	-0.24%
2021/02/24	1	81.00	0	0.00	80.50	1	1,682	0.06%
2021/02/23	6	80.80	15.1	80.88	80.80	-9.1	1,711	-0.53%
2021/02/22	1	79.80	1	79.80	79.80	0	1,792	0.00%
2021/02/19	1	79.30	0.1	79.85	79.30	0.9	1,806	0.05%
2021/02/18	26	79.42	10	79.32	80.20	16	1,815	0.88%
2021/02/17	2	77.15	0.2	77.00	77.80	1.9	1,837	0.10%
2021/02/03	1	74.60	1	74.50	74.60	0	1,879	0.00%
2021/02/02	1	74.90	0	0.00	75.10	1	1,879	0.05%
2021/02/01	7.1	74.37	6	74.43	74.60	1.1	1,890	0.06%
2021/01/29	4.1	75.61	4	75.93	75.10	0.1	1,888	0.00%
2021/01/28	18.1	76.25	2	77.00	76.00	16.1	1,871	0.86%
2021/01/27	6.1	78.15	5	79.04	78.30	1.1	1,853	0.06%
2021/01/26	20.1	80.92	16	79.89	78.30	4.1	1,827	0.22%
2021/01/25	4	78.98	41.2	82.31	83.00	-37.2	1,714	-2.17%
2021/01/21	0	0.00	4	73.78	73.80	-4	1,654	-0.24%
2021/01/20	1	73.50	0	0.00	73.20	1	1,683	0.06%
2021/01/18	1	74.00	1	74.10	73.90	0	1,844	0.00%
2021/01/15	3	76.93	2	75.30	75.50	1	1,875	0.05%
2021/01/13	1	76.30	0	0.00	76.20	1	1,895	0.05%
2021/01/08	1	75.30	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	1	75.40	77.00	-1	1,845	-0.05%
2021/01/06	0	0.00	7	74.94	74.40	-7	1,826	-0.38%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/25	1	75.80	1	75.70	75.60	0	1,787	0.00%
2020/12/24	1	75.50	1	76.10	75.30	0	1,786	0.00%
2020/12/23	2	74.90	2	75.90	75.10	0	1,782	0.00%
2020/12/22	2	76.85	0	0.00	74.60	2	1,776	0.11%
2020/12/21	1	76.70	22	75.56	76.90	-21	1,771	-1.19%
2020/12/18	2	76.40	3	76.47	75.80	-1	1,753	-0.06%
2020/12/17	1	78.60	0	0.00	77.90	1	1,724	0.06%
2020/12/16	0	0.00	11	78.84	78.70	-11	1,723	-0.64%
2020/12/15	1	77.50	0	0.00	78.80	1	1,706	0.06%
2020/12/14	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2020/12/11	9	76.18	0	0.00	76.40	9	1,659	0.54%
2020/12/10	2	77.40	2	76.50	76.50	0	1,635	0.00%
2020/12/09	3	78.13	0	0.00	78.10	3	1,620	0.19%
2020/12/07	0	0.00	5	77.10	77.60	-5	1,597	-0.31%
2020/12/04	1	77.00	0	0.00	76.40	1	1,580	0.06%
2020/12/03	2	76.90	0	0.00	76.00	2	1,564	0.13%
2020/12/02	10	78.35	0.1	77.70	77.40	10	1,534	0.65%
2020/12/01	2	77.10	1	78.00	78.00	1	1,529	0.07%
2020/11/30	0	0.00	7	77.69	77.30	-7	1,504	-0.47%
2020/11/27	0	0.00	6	75.98	76.00	-6	1,476	-0.41%
2020/11/26	3	76.37	2	75.25	75.50	1	1,463	0.07%
2020/11/24	5	73.66	15	73.85	73.70	-10	1,407	-0.71%
2020/11/23	4	72.90	1	72.90	72.80	3	1,386	0.22%
2020/11/20	18.1	73.59	0	0.00	73.40	18.1	1,348	1.34%
2020/11/19	10	73.73	18.1	74.43	75.00	-8.1	1,299	-0.62%
2020/11/18	11	69.15	0.1	70.50	71.60	11	1,200	0.91%
2020/11/17	1	69.70	2	69.10	69.10	-1	1,198	-0.08%
2020/11/16	23	68.56	0.1	69.40	69.70	23	1,194	1.92%
2020/11/13	5	67.60	10.1	67.64	66.70	-5.1	1,140	-0.45%
2020/11/12	0	0.00	4	64.65	64.70	-4	1,063	-0.38%
2020/11/11	0	0.00	1	64.00	64.60	-1	1,076	-0.09%
2020/11/10	0.1	63.60	0	0.00	63.60	0.1	1,092	0.00%
2020/11/09	0	0.00	1	64.30	64.30	-1	1,090	-0.09%
2020/11/06	1	64.70	2	63.80	63.80	-1	1,082	-0.09%
2020/11/04	4	63.78	1	63.70	64.10	3	1,083	0.28%
2020/11/03	0.1	63.40	4	63.73	63.30	-3.9	1,076	-0.36%
2020/11/02	7	63.67	1.1	63.43	63.40	6	1,080	0.55%
2020/10/30	15	65.95	14	64.82	63.70	1	1,085	0.09%
2020/10/29	7	65.30	9	64.01	65.70	-2	988	-0.20%
2020/10/28	6	65.28	5.1	64.00	64.50	0.9	951	0.10%
2020/10/27	9	63.43	0	0.00	64.40	9	916	0.98%
2020/10/26	21	64.96	23.2	64.47	64.50	-2.2	876	-0.25%
2020/10/23	1	60.50	9	61.40	61.30	-8	739	-1.08%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/16	10	57.49	2	58.10	57.70	8	652	1.23%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/22	0	0.00	1	57.40	57.10	-1	737	-0.14%
2020/09/18	0	0.00	1	58.30	58.50	-1	752	-0.13%
2020/09/17	2	58.30	1	58.00	58.10	1	755	0.13%
2020/09/15	0	0.00	1	57.20	57.20	-1	752	-0.13%
2020/09/14	0	0.00	1	56.70	57.10	-1	758	-0.13%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/08/31	2	56.80	0	0.00	56.60	2	797	0.25%
2020/08/28	1	56.70	0	0.00	56.70	1	813	0.12%
2020/08/27	3	56.63	0	0.00	56.50	3	829	0.36%
2020/08/25	0	0.00	2	57.10	57.10	-2	828	-0.24%
2020/08/24	4	56.63	2	57.10	56.90	2	831	0.24%
2020/08/21	2	56.80	0	0.00	56.80	2	821	0.24%
2020/08/20	4	59.05	4	58.63	57.20	0	791	0.00%
2020/08/19	2	60.50	0	0.00	60.50	2	762	0.26%
2020/08/18	0	0.00	2	60.90	60.80	-2	760	-0.26%
2020/08/17	0	0.00	2	62.00	62.00	-2	751	-0.27%
2020/08/13	2	59.20	0	0.00	59.30	2	701	0.28%
2020/08/12	2	58.40	0	0.00	58.60	2	698	0.29%
2020/08/10	1	58.50	0	0.00	58.50	1	698	0.14%
2020/08/05	0	0.00	3	56.40	57.60	-3	666	-0.45%
2020/07/10	0	54.70	0	0.00	54.60	0	625	0.00%
2020/07/09	0.1	55.10	0	0.00	55.10	0.1	625	0.01%
2020/07/08	0	54.30	0	0.00	54.20	0	616	0.00%
2020/07/07	1	54.90	0	0.00	54.10	1	616	0.16%
2020/07/02	2	54.30	0	0.00	54.60	2	599	0.33%
2020/06/09	1	55.50	0	0.00	55.70	1	502	0.20%
2020/06/05	2	56.20	0	0.00	56.20	2	471	0.42%
2020/06/04	5	55.74	0	0.00	55.60	5	465	1.07%
2020/06/03	2	56.10	0	0.00	56.10	2	455	0.44%
2020/05/22	0	0.00	1	55.40	55.40	-1	405	-0.25%
2020/05/21	1	55.30	0	0.00	55.30	1	398	0.25%
2020/05/20	0	0.00	1	55.30	55.50	-1	393	-0.25%
2020/05/18	1	54.30	0	0.00	56.00	1	386	0.26%
2020/05/14	1	54.20	0	0.00	53.80	1	365	0.27%
2020/05/13	1	54.60	0	0.00	54.60	1	364	0.27%
2020/05/12	2	54.60	0	0.00	54.70	2	367	0.54%
2020/05/11	2	54.60	0	0.00	54.30	2	367	0.54%
2020/05/08	1	53.50	0	0.00	53.80	1	363	0.28%
2020/05/04	4	52.93	0	0.00	52.70	4	367	1.09%
2020/04/24	1	51.60	0	0.00	51.50	1	376	0.27%
2020/04/23	2	51.50	0	0.00	51.50	2	392	0.51%
2020/04/22	3	50.50	0	0.00	50.70	3	400	0.75%
2020/04/21	3	50.57	0	0.00	50.60	3	400	0.75%
2020/04/20	0	0.00	3	51.50	51.90	-3	399	-0.75%
2020/04/15	1	50.90	0	0.00	51.50	1	395	0.25%
2020/04/13	3	49.98	0	0.00	49.90	3	382	0.79%
2020/04/09	2	49.50	0	0.00	49.45	2	381	0.52%
2020/04/08	3	48.40	0	0.00	48.70	3	375	0.80%
2020/03/31	0	47.90	0	0.00	47.80	0	365	0.00%
2020/03/25	0	0.00	1	47.10	48.00	-1	347	-0.29%
2020/03/18	1	46.40	0	0.00	45.85	1	334	0.30%
2020/03/11	0	0.00	0.1	53.50	53.40	-0.1	301	-0.04%
2020/03/10	0	0.00	38	51.80	53.60	-38	300	-12.64%
2020/02/25	0.2	54.80	1	54.60	54.70	-0.8	292	-0.27%
2020/02/11	0	0.00	1	53.80	54.30	-1	297	-0.34%
2020/02/10	0	0.00	27	54.13	53.80	-27	294	-9.18%
2020/02/07	0	0.00	2	54.80	54.30	-2	288	-0.69%
2020/02/06	1	55.40	0	0.00	55.30	1	286	0.35%
2020/02/03	0	0.00	2	55.00	55.00	-2	281	-0.71%
2020/01/31	1	55.60	0	0.00	55.70	1	275	0.36%
2020/01/30	1	55.40	0	0.00	55.40	1	269	0.37%
2020/01/17	1	57.70	0	0.00	57.70	1	246	0.41%
2020/01/15	3	57.47	0	0.00	57.60	3	219	1.37%
2020/01/07	1	55.80	0	0.00	55.60	1	205	0.49%
2019/12/30	1	56.90	0	0.00	56.80	1	191	0.52%
2019/12/27	0.2	57.20	0	0.00	57.30	0.2	188	0.11%
2019/12/24	1	57.20	0	0.00	57.20	1	193	0.52%
2019/12/20	2	57.50	0	0.00	57.10	2	195	1.02%
2019/12/19	1	57.50	0	0.00	57.40	1	196	0.51%
2019/12/17	1	58.00	0	0.00	58.00	1	191	0.52%
2019/12/16	2	57.80	0	0.00	58.00	2	188	1.06%
2019/12/13	2	57.90	0	0.00	57.70	2	179	1.11%
2019/12/10	1	56.70	4	56.70	56.60	-3	168	-1.78%
2019/12/09	3	56.73	0	0.00	56.70	3	168	1.78%
2019/12/06	2	56.60	0	0.00	56.50	2	167	1.20%
2019/12/05	1.2	56.20	0	0.00	56.20	1.2	166	0.72%
2019/11/18	0.2	56.60	0	0.00	56.60	0.2	129	0.15%
2019/11/14	1	55.00	1	55.20	55.40	0	118	0.00%
2019/10/09	1	52.80	0	0.00	52.60	1	160	0.62%
2019/10/08	2	52.80	0	0.00	52.50	2	163	1.23%
2019/09/16	0	0.00	1	54.00	54.00	-1	217	-0.46%
2019/08/19	0	0.00	1	54.20	53.90	-1	219	-0.45%
2019/08/05	0	0.00	1	53.10	53.20	-1	219	-0.45%
2019/07/25	0	0.00	1	53.80	53.90	-1	188	-0.53%
2019/07/15	0	0.00	2	53.00	53.20	-2	172	-1.16%
2019/07/12	2	52.60	0	0.00	53.00	2	174	1.15%
2019/06/25	0	0.00	1	54.40	54.50	-1	135	-0.74%
2019/06/06	1	53.60	1	53.30	53.30	0	143	0.00%
2019/05/30	0	0.00	0.6	53.10	53.20	-0.6	143	-0.40%
2019/05/29	1	53.10	0	0.00	53.00	1	144	0.69%
2019/04/22	0	0.00	4	54.90	54.90	-4	145	-2.74%
2019/04/19	2	54.80	0	0.00	54.90	2	146	1.37%
2019/04/18	2	54.90	0	0.00	54.90	2	147	1.36%
2019/04/10	0	0.00	0.1	53.80	54.10	-0.1	130	-0.07%
2019/04/02	0	0.00	0.1	53.40	53.40	-0.1	125	-0.11%
2019/03/13	0	0.00	5	52.80	52.60	-5	111	-4.47%
2019/03/12	0	0.00	3	52.60	52.90	-3	110	-2.71%
2019/02/27	1	52.10	0	0.00	52.10	1	109	0.91%
2019/02/26	2	52.20	0	0.00	52.10	2	108	1.84%
2019/02/21	1	52.30	0	0.00	52.20	1	110	0.91%
2019/02/20	1	52.40	0	0.00	52.40	1	108	0.92%
2019/02/18	0	0.00	0.4	52.10	52.20	-0.4	121	-0.32%
2019/02/13	4	50.63	0	0.00	50.80	4	123	3.23%
2019/01/21	0.2	50.80	0	0.00	50.70	0.2	132	0.16%
2019/01/16	1	49.70	0	0.00	49.70	1	136	0.73%
2019/01/15	2	49.80	0	0.00	49.40	2	139	1.44%
2019/01/14	1	49.70	0	0.00	49.70	1	141	0.71%
2019/01/11	3	49.73	0	0.00	49.70	3	145	2.06%
2018/12/03	0	0.00	1	51.30	51.60	-1	172	-0.58%
2018/11/26	0	0.00	1	51.00	50.80	-1	174	-0.57%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/11/07	0	50.00	0	0.00	49.70	0	160	0.03%
2018/08/31	1	55.00	0	0.00	55.40	1	190	0.52%
2018/08/16	0	0.00	1	54.60	54.80	-1	215	-0.46%
2018/08/14	0	0.00	3	54.93	54.50	-3	213	-1.40%
2018/08/06	0.1	54.30	0	0.00	54.50	0.1	244	0.04%
2018/08/01	0.1	54.30	0	0.00	54.40	0.1	254	0.04%
2018/07/31	0.1	53.60	0	0.00	53.60	0.1	255	0.03%
2018/07/19	0	0.00	3	53.23	53.30	-3	260	-1.15%
2018/06/28	0	0.00	1	53.00	52.70	-1	308	-0.32%
2018/06/26	1	55.70	0	0.00	55.90	1	296	0.34%
2018/06/25	3	56.23	2	56.10	56.10	1	295	0.34%
2018/06/14	0	0.00	1	56.30	56.30	-1	324	-0.31%
2018/06/13	0	0.00	4	56.80	56.80	-4	327	-1.22%
2018/06/08	2	56.70	0	0.00	56.70	2	332	0.60%
2018/06/06	3.1	56.90	0	0.00	56.90	3.1	345	0.90%
2018/06/04	0	0.00	6	56.70	56.60	-6	349	-1.72%
2018/05/23	1	55.80	0	0.00	56.00	1	377	0.26%
2018/05/16	6	55.80	0	0.00	55.70	6	391	1.53%
2018/05/14	0	0.00	5	57.90	57.60	-5	377	-1.33%
2018/04/25	5	56.60	0	0.00	56.20	5	391	1.28%
2018/04/09	9	58.60	0	0.00	58.00	9	384	2.34%
2018/03/20	8	59.60	0	0.00	59.40	8	371	2.15%
2018/03/16	0	0.00	1	59.00	60.00	-1	378	-0.26%
2018/03/13	1	58.90	0	0.00	58.90	1	383	0.26%
2018/03/09	0	0.00	4	57.50	57.80	-4	384	-1.04%
2018/02/12	1	54.40	0	0.00	54.60	1	482	0.21%
2018/02/06	3	52.60	0	0.00	52.80	3	525	0.57%
2018/01/30	0	0.00	2	57.00	57.50	-2	544	-0.37%
2018/01/26	2	56.70	0	0.00	56.90	2	569	0.35%
2018/01/19	0	0.00	2	57.70	57.80	-2	551	-0.36%
2018/01/18	1	57.70	1	57.70	57.70	0	551	0.00%
2018/01/15	0.2	56.30	0	0.00	56.50	0.2	538	0.03%
2018/01/12	0.2	56.20	0	0.00	56.40	0.2	536	0.04%
2018/01/10	0	0.00	1	56.60	56.70	-1	532	-0.19%
2018/01/08	4	56.20	0	0.00	56.10	4	526	0.76%
2018/01/03	1	55.90	0	0.00	55.70	1	539	0.19%