華立 (3010)-元大-文心興安券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/26	1.2	124.83	1	124.50	124.00	0.2	2,096	0.01%
2024/04/25	1.1	125.13	1	126.00	124.50	0.1	2,083	0.00%
2024/04/24	0.4	125.50	0.1	125.00	125.00	0.3	2,068	0.01%
2024/04/23	1	121.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	2	123.00	20.1	121.20	121.00	-18.1	2,031	-0.89%
2024/04/19	20	122.43	16	123.88	123.00	4	1,999	0.20%
2024/04/18	3	123.17	5	125.40	126.00	-2	1,961	-0.10%
2024/04/17	6	125.83	6.1	123.86	126.00	-0.1	1,941	0.00%
2024/04/16	19	122.87	9	121.72	121.50	10	1,913	0.52%
2024/04/15	8	129.00	1	129.00	128.50	7	1,854	0.38%
2024/04/12	0	128.00	0	0.00	129.50	0	1,818	0.00%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,794	-0.06%
2024/04/10	2	127.00	0	0.00	127.00	2	1,775	0.11%
2024/04/09	3.2	130.66	0.1	128.00	127.00	3.1	1,738	0.18%
2024/04/08	0	127.50	4.1	127.68	129.50	-4.1	1,638	-0.25%
2024/04/03	2.2	129.92	0.1	129.00	128.00	2.1	1,564	0.13%
2024/04/02	9.1	128.43	5.3	128.59	130.50	3.9	1,411	0.27%
2024/04/01	2.1	117.29	0.3	118.67	119.00	1.8	1,175	0.15%
2024/03/29	0.1	112.50	0	0.00	113.00	0.1	1,112	0.00%
2024/03/28	0.1	112.50	0	0.00	112.50	0.1	1,101	0.00%
2024/03/27	0	0.00	0.1	111.50	112.00	-0.1	1,093	-0.01%
2024/03/26	1.1	111.93	0	0.00	110.50	1.1	1,086	0.10%
2024/03/25	0	0.00	1	112.50	113.50	-1	1,061	-0.09%
2024/03/21	2.1	112.00	0	0.00	112.00	2.1	1,015	0.21%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0.2	112.00	0.1	112.00	111.50	0.1	991	0.01%
2024/03/18	1.2	107.58	0	0.00	108.00	1.2	963	0.12%
2024/03/15	1.1	107.55	1	108.00	107.00	0.1	948	0.01%
2024/03/12	0	0.00	3	110.50	111.50	-3	840	-0.36%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	0	0.00	0	110.50	111.50	0	822	0.00%
2024/03/07	0	0.00	0	112.50	112.50	0	792	0.00%
2024/03/06	0	114.50	1	113.00	114.50	-1	758	-0.13%
2024/03/05	0	0.00	0.1	111.50	112.00	-0.1	714	-0.01%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/03/01	0	0.00	1	112.00	110.50	-1	662	-0.15%
2024/02/29	0.1	113.00	0	0.00	111.50	0.1	638	0.02%
2024/02/27	1	113.00	3	112.67	113.00	-2	605	-0.33%
2024/02/26	1	112.50	0	114.00	113.00	1	543	0.18%
2024/02/23	1	109.50	2	110.00	109.00	-1	496	-0.20%
2024/02/22	0.1	107.42	0	0.00	108.00	0.1	462	0.03%
2024/02/16	0	0.00	2	106.02	107.00	-2	427	-0.48%
2024/02/15	1	103.54	0	0.00	104.50	1	396	0.26%
2024/01/29	0.1	98.10	0	0.00	97.60	0.1	391	0.03%
2024/01/26	0	0.00	0	97.50	97.40	0	393	0.00%
2024/01/25	0	0.00	0	97.80	97.80	0	396	-0.01%
2024/01/24	0	0.00	2	98.60	98.40	-2	394	-0.51%
2024/01/23	0.1	98.54	0	0.00	98.50	0.1	394	0.03%
2024/01/18	0	97.00	0	0.00	95.60	0	388	0.01%
2024/01/16	0	0.00	1.1	95.82	95.80	-1.1	386	-0.29%
2024/01/12	1.1	95.77	0	95.80	95.70	1	386	0.27%
2024/01/10	0	96.00	0	0.00	95.80	0	404	0.01%
2024/01/08	0	0.00	0	95.90	95.50	0	398	-0.01%
2024/01/04	0	0.00	0	96.80	96.70	0	393	0.00%
2024/01/03	0	98.20	0	0.00	98.20	0	397	0.01%
2023/12/29	1	98.70	0	0.00	98.60	1	396	0.25%
2023/12/05	0	0.00	0.1	98.70	98.90	-0.1	416	-0.01%
2023/11/15	0	0.00	0.5	99.70	100.00	-0.5	462	-0.11%
2023/11/14	0.5	99.60	1	98.90	100.50	-0.5	454	-0.11%
2023/11/13	1	100.50	0.1	100.00	100.00	0.9	448	0.20%
2023/10/30	0	0.00	0	95.80	95.80	0	500	-0.01%
2023/10/24	0	94.00	3	93.43	94.00	-3	496	-0.60%
2023/10/23	0	0.00	1	93.50	93.50	-1	495	-0.20%
2023/10/20	1	93.10	1	93.20	93.10	0	496	0.00%
2023/10/18	0	0.00	6	94.52	93.40	-6	486	-1.23%
2023/10/13	0	0.00	2	96.20	96.30	-2	478	-0.42%
2023/10/12	2	95.75	0	0.00	95.90	2	480	0.42%
2023/10/11	1	95.70	2	96.05	95.90	-1	477	-0.21%
2023/09/21	0	0.00	0	91.50	91.50	0	492	-0.01%
2023/09/19	0	0.00	0	93.90	93.40	0	519	0.00%
2023/09/15	1	94.80	0	0.00	94.80	1	531	0.19%
2023/09/12	1	94.80	1	94.10	94.60	0	553	0.00%
2023/09/07	1	95.20	1	96.30	94.10	0	574	0.00%
2023/09/01	1	92.10	5.1	92.10	92.00	-4.1	559	-0.72%
2023/08/31	0.1	91.20	0.2	91.00	90.60	-0.2	551	-0.03%
2023/08/30	1.1	91.58	3	91.43	91.70	-1.9	549	-0.35%
2023/08/29	2.1	89.82	2	90.50	89.00	0.1	535	0.01%
2023/08/28	2.1	91.78	2	91.00	90.40	0.1	531	0.02%
2023/08/25	0	0.00	3	87.53	88.20	-3	512	-0.59%
2023/08/24	3	88.27	0	0.00	88.00	3	511	0.59%
2023/08/17	0	0.00	7	87.00	86.80	-7	510	-1.37%
2023/08/15	0	0.00	2.1	87.45	86.90	-2.1	504	-0.41%
2023/08/14	0.1	85.20	0	0.00	85.00	0.1	501	0.01%
2023/08/11	0	0.00	2	88.00	88.00	-2	495	-0.40%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/10	1	80.60	0	0.00	80.60	1	478	0.21%
2023/07/06	1	80.70	0	0.00	80.80	1	483	0.21%
2023/06/29	4	81.40	1	81.70	81.80	3	475	0.63%
2023/06/28	0	0.00	1	87.20	87.50	-1	456	-0.22%
2023/06/21	1	87.70	0	0.00	87.80	1	413	0.24%
2023/06/19	2	86.70	0	0.00	86.70	2	388	0.51%
2023/06/16	3	86.90	0	0.00	87.60	3	374	0.80%
2023/06/13	7	87.24	0	0.00	87.30	7	355	1.97%
2023/06/08	0	0.00	0	87.80	87.90	0	335	0.00%
2023/06/01	3	86.10	0	0.00	86.30	3	326	0.92%
2023/05/30	2	85.80	0	0.00	85.90	2	323	0.62%
2023/05/29	0	0.00	1	86.40	86.30	-1	324	-0.31%
2023/05/26	1	86.30	2	86.40	86.30	-1	321	-0.31%
2023/05/25	1	86.30	0	0.00	86.00	1	321	0.31%
2023/05/22	2	85.00	0	0.00	85.10	2	320	0.62%
2023/05/16	1	83.40	0	0.00	82.60	1	309	0.32%
2023/05/02	2	86.50	0	0.00	86.70	2	278	0.72%
2023/04/28	1	86.80	0	0.00	87.20	1	277	0.36%
2023/04/27	1	87.20	0	0.00	87.20	1	271	0.37%
2023/04/13	0	0.00	0	88.00	88.00	0	241	-0.01%
2023/04/10	0	88.10	0	0.00	87.70	0	231	0.01%
2023/04/06	0	87.30	0	0.00	87.30	0	227	0.01%
2023/03/31	0	0.00	1	87.70	87.60	-1	226	-0.44%
2023/03/30	1	87.30	0	0.00	87.80	1	224	0.45%
2023/03/23	0	0.00	0	88.70	88.20	0	224	-0.01%
2023/03/20	0	88.20	0	0.00	87.90	0	219	0.01%
2023/03/17	0	0.00	4	86.63	87.00	-4	215	-1.86%
2023/03/14	0	0.00	0	87.90	88.00	0	206	-0.01%
2023/03/13	0	88.40	0	0.00	88.90	0	205	0.01%
2023/03/08	0	0.00	0	89.50	89.80	0	199	-0.01%
2023/03/06	0	90.00	0	0.00	89.70	0	197	0.01%
2023/02/24	0	0.00	0	88.00	87.60	0	185	-0.01%
2023/02/22	0	87.70	0	0.00	87.70	0	179	0.01%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/14	3	86.40	0	0.00	86.20	3	180	1.66%
2023/02/09	0	88.20	0	0.00	87.80	0	175	0.00%
2023/02/08	0	88.00	0	0.00	88.00	0	174	0.00%
2023/02/06	0	87.85	0	87.30	87.40	0	170	-0.02%
2023/02/03	0	88.10	0	0.00	87.60	0	169	0.02%
2023/01/16	0	0.00	0	85.30	85.30	0	155	-0.01%
2023/01/13	0	0.00	0	85.50	86.00	0	153	-0.01%
2023/01/12	0	86.30	0	0.00	86.30	0	154	0.02%
2023/01/09	0	0.00	1	84.61	85.20	-1	156	-0.65%
2023/01/04	0	0.00	2	83.60	83.70	-2	169	-1.18%
2022/12/28	0	0.00	0	84.40	84.30	0	173	-0.02%
2022/12/23	0	86.10	0	0.00	85.60	0	188	0.02%
2022/12/14	0	86.20	0	0.00	86.70	0	203	0.00%
2022/12/07	0	0.00	0	86.30	86.20	0	204	-0.01%
2022/12/06	1	87.60	0	87.10	86.70	1	202	0.49%
2022/12/05	0	88.40	0	0.00	88.40	0	201	0.01%
2022/12/02	0	89.00	0	0.00	87.90	0	200	0.01%
2022/11/24	0	86.60	0	0.00	86.40	0	206	0.00%
2022/11/18	0	85.20	0	0.00	85.20	0	209	0.00%
2022/11/16	0	0.00	0	84.60	85.00	0	209	-0.01%
2022/11/14	0	85.60	0	0.00	85.20	0	211	0.01%
2022/09/16	0	0.00	1	91.30	92.00	-1	335	-0.30%
2022/09/07	0	0.00	1	89.50	89.70	-1	393	-0.25%
2022/09/05	0	0.00	6.1	90.61	90.80	-6.1	395	-1.55%
2022/08/30	0	0.00	1	91.10	91.20	-1	398	-0.25%
2022/08/12	0	0.00	0	95.70	94.80	0	413	-0.01%
2022/08/09	0	90.00	0	0.00	89.30	0	409	0.00%
2022/08/02	0	0.00	0	87.80	87.60	0	431	0.00%
2022/07/29	1	87.40	0	0.00	87.50	1	437	0.23%
2022/07/26	0	0.00	0	86.80	86.60	0	441	0.00%
2022/07/21	2.1	85.72	0	0.00	86.40	2.1	457	0.46%
2022/07/15	0	83.30	0	0.00	83.00	0	480	0.00%
2022/07/05	1	80.40	1	78.50	79.70	0	494	0.00%
2022/07/01	1	83.30	1	80.70	80.20	0	505	0.00%
2022/06/28	1	89.60	1	89.40	88.40	0	482	0.00%
2022/06/27	1	89.70	1	90.00	90.00	0	492	0.00%
2022/06/24	1	95.60	1	94.80	94.50	0	487	0.00%
2022/06/22	1	97.10	1	96.70	96.70	0	466	0.00%
2022/06/21	1	96.90	1	97.40	97.20	0	464	0.00%
2022/06/17	1	99.50	0	0.00	98.80	1	473	0.21%
2022/06/13	0	0.00	0.1	103.50	103.00	-0.1	501	-0.01%
2022/05/26	0	0.00	2	101.00	101.00	-2	618	-0.32%
2022/05/23	1	100.03	0	0.00	100.00	1	672	0.15%
2022/05/17	0	101.50	0	0.00	101.00	0	806	0.00%
2022/05/16	1	100.00	0	0.00	99.70	1	972	0.10%
2022/05/12	2	98.30	0	0.00	98.00	2	1,119	0.18%
2022/05/05	0	104.50	0	0.00	104.50	0	1,163	0.00%
2022/04/18	0	0.00	1.1	104.17	105.50	-1.1	1,299	-0.08%
2022/04/15	0	0.00	0	106.00	106.00	0	1,307	0.00%
2022/04/14	1	107.00	0	108.00	107.50	1	1,331	0.07%
2022/04/13	0	107.00	0	0.00	107.00	0	1,355	0.00%
2022/04/12	0	104.50	0	0.00	105.00	0	1,398	0.00%
2022/04/11	0	0.00	0	104.50	104.00	0	1,411	0.00%
2022/04/08	0	0.00	0	107.50	107.00	0	1,430	0.00%
2022/04/07	0	106.00	1	106.50	105.00	-1	1,446	-0.07%
2022/04/01	0	0.00	0.1	109.00	108.50	-0.1	1,499	0.00%
2022/03/31	0	109.00	0	0.00	109.50	0	1,566	0.00%
2022/03/30	5	110.00	0	0.00	109.50	5	1,600	0.31%
2022/03/25	0	109.00	4	109.00	108.50	-4	1,759	-0.23%
2022/03/23	0	0.00	2	110.50	109.50	-2	1,872	-0.11%
2022/03/22	0	0.00	0	109.50	109.50	0	1,861	0.00%
2022/03/21	2	112.23	1	110.00	110.00	1	1,858	0.05%
2022/03/18	4	109.25	0	109.00	109.00	4	1,840	0.21%
2022/03/17	0	0.00	3	108.50	109.00	-3	1,832	-0.16%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/15	0	105.00	3	105.33	105.00	-3	1,821	-0.16%
2022/03/14	3	108.50	0	0.00	107.50	3	1,813	0.17%
2022/03/11	4	108.25	0	0.00	108.50	4	1,813	0.22%
2022/03/10	0	0.00	0	106.50	106.50	0	1,807	0.00%
2022/03/09	1	104.05	1	105.00	105.50	0	1,797	0.00%
2022/03/08	1	103.00	1	103.00	103.50	0	1,796	0.00%
2022/03/07	1	104.50	3	104.67	104.00	-2	1,788	-0.11%
2022/03/04	1	108.00	0	109.00	108.00	1	1,780	0.06%
2022/03/03	3	110.17	1	110.00	110.00	2	1,770	0.11%
2022/03/02	1	107.00	1	107.00	108.00	0	1,764	0.00%
2022/03/01	2	107.25	1	107.50	107.50	1	1,762	0.06%
2022/02/25	1	107.50	1	106.50	106.00	0	1,748	0.00%
2022/02/24	1	107.50	1	106.48	106.00	0	1,739	0.00%
2022/02/23	1	107.50	1	106.50	106.50	0	1,725	0.00%
2022/02/22	1	106.52	2	106.50	106.50	-1	1,720	-0.06%
2022/02/21	2	107.75	1	108.00	108.00	1	1,707	0.06%
2022/02/17	1	110.00	0	0.00	109.00	1	1,681	0.06%
2022/02/16	4	112.87	3	111.83	111.50	1	1,612	0.06%
2022/02/15	2	111.25	2	113.50	113.50	0	1,464	0.00%
2022/02/14	0	0.00	2	104.00	103.50	-2	1,340	-0.15%
2022/02/11	2	106.50	0	0.00	106.00	2	1,335	0.15%
2022/02/10	0	104.00	0	0.00	103.50	0	1,319	0.00%
2022/02/09	0	103.50	0	0.00	103.50	0	1,322	0.00%
2022/01/24	0	0.00	3	101.50	102.50	-3	1,333	-0.23%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	0	0.00	1	106.00	107.50	-1	1,292	-0.08%
2022/01/13	1	102.00	0	0.00	103.00	1	1,241	0.08%
2022/01/10	0	0.00	1	104.00	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/06	1	108.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	0	0.00	3	110.00	111.50	-3	1,150	-0.26%
2022/01/04	0	0.00	2	107.75	108.00	-2	1,108	-0.18%
2022/01/03	0	107.00	0	0.00	107.00	0	1,091	0.00%
2021/12/29	2	107.00	1	109.00	109.00	1	1,048	0.10%
2021/12/28	4	107.63	3.5	108.00	108.00	0.5	1,028	0.05%
2021/12/27	4.5	106.72	3	108.00	108.50	1.5	988	0.15%
2021/12/24	1	103.00	0	0.00	104.50	1	933	0.11%
2021/12/23	1	102.50	1	102.50	104.50	0	893	0.00%
2021/12/22	1	97.10	1	99.80	99.80	0	808	0.00%
2021/12/21	1.7	95.71	0	0.00	95.60	1.7	748	0.23%
2021/12/20	5	96.46	7	96.56	97.30	-2	727	-0.27%
2021/12/17	2	93.65	2	94.00	93.90	0	664	0.00%
2021/12/02	1	89.40	0	0.00	89.40	1	640	0.16%
2021/12/01	0	0.00	4	90.30	90.40	-4	645	-0.63%
2021/11/29	0	0.00	1	86.90	86.70	-1	660	-0.15%
2021/11/26	2.1	88.57	0	0.00	87.70	2.1	688	0.31%
2021/11/23	0.1	89.50	0	0.00	89.10	0.1	718	0.01%
2021/11/22	0	0.00	2.1	90.10	90.10	-2.1	721	-0.29%
2021/11/16	0	0.00	4	89.00	89.00	-4	708	-0.56%
2021/11/12	6	88.90	0	0.00	88.90	6	720	0.83%
2021/10/27	0	83.70	0	0.00	83.70	0	734	0.01%
2021/10/26	0	0.00	1	83.50	83.40	-1	738	-0.14%
2021/10/05	0	0.00	0.2	78.27	78.30	-0.2	946	-0.02%
2021/09/28	0.2	82.80	0	0.00	82.20	0.2	959	0.02%
2021/09/27	1	82.50	0	0.00	82.50	1	960	0.10%
2021/09/03	0	0.00	1	86.50	86.30	-1	951	-0.11%
2021/09/02	0	84.00	0	0.00	83.70	0	941	0.00%
2021/08/30	1.1	89.18	0	0.00	88.80	1.1	873	0.13%
2021/08/27	1	88.80	2	89.00	88.50	-1	858	-0.12%
2021/08/24	0	0.00	1	85.70	86.00	-1	847	-0.12%
2021/08/23	0	0.00	2	84.45	84.70	-2	845	-0.24%
2021/08/19	1.2	83.78	0	0.00	83.10	1.2	837	0.14%
2021/08/18	1	83.90	0	0.00	85.20	1	832	0.12%
2021/08/16	0.3	88.20	0	0.00	86.00	0.3	805	0.04%
2021/08/10	0.4	92.40	0	0.00	90.80	0.4	773	0.05%
2021/08/06	2	91.60	0	0.00	91.40	2	782	0.26%
2021/08/04	1	90.80	0	0.00	91.00	1	837	0.12%
2021/08/03	2	90.15	0	0.00	90.10	2	878	0.23%
2021/07/29	0	0.00	0.1	89.50	88.60	-0.1	931	-0.01%
2021/07/26	0.1	88.00	0	0.00	87.80	0.1	981	0.01%
2021/07/22	0	0.00	1	86.20	86.00	-1	1,004	-0.10%
2021/07/21	1	87.20	0	0.00	86.40	1	1,022	0.10%
2021/07/20	0	0.00	1	87.30	87.20	-1	1,023	-0.10%
2021/07/16	0.2	86.20	0	0.00	86.50	0.2	1,032	0.01%
2021/07/14	0	0.00	0.3	85.10	85.00	-0.3	1,052	-0.03%
2021/07/13	0.3	88.00	7	87.90	85.20	-6.7	1,061	-0.63%
2021/07/12	0	0.00	1	87.00	87.10	-1	1,026	-0.10%
2021/06/09	0	0.00	1	78.90	78.80	-1	1,444	-0.07%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/25	1	76.40	0	0.00	77.10	1	1,526	0.07%
2021/05/11	1	76.00	0	0.00	76.10	1	1,599	0.06%
2021/05/04	0	0.00	1	80.10	80.10	-1	1,699	-0.06%
2021/04/28	0	0.00	1	82.10	82.40	-1	1,818	-0.05%
2021/04/27	0	0.00	2	81.30	82.10	-2	1,817	-0.11%
2021/04/26	1	81.30	0	0.00	81.00	1	1,796	0.06%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	80.20	0	0.00	80.30	1	1,772	0.06%
2021/04/13	2	83.00	0	0.00	81.30	2	1,761	0.11%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/08	0	0.00	4	84.00	83.80	-4	1,719	-0.23%
2021/04/07	0	0.00	5	83.20	83.30	-5	1,700	-0.29%
2021/04/06	0	0.00	5	82.92	82.70	-5	1,691	-0.30%
2021/04/01	3	83.37	1	83.60	83.70	2	1,671	0.12%
2021/03/29	4	82.15	5	82.00	81.90	-1	1,611	-0.06%
2021/03/26	2	84.95	1	86.20	85.40	1	1,551	0.06%
2021/03/25	2	85.10	1.2	84.46	83.70	0.9	1,539	0.06%
2021/03/24	5	85.16	2	85.15	85.40	3	1,526	0.20%
2021/03/23	0	0.00	1	83.70	83.10	-1	1,454	-0.07%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/17	1	82.00	3	81.63	81.80	-2	1,482	-0.13%
2021/03/16	1	80.50	0	0.00	80.40	1	1,470	0.07%
2021/03/12	2	79.65	0	0.00	79.60	2	1,483	0.13%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/03	1	78.50	0	0.00	78.90	1	1,604	0.06%
2021/02/26	1	80.10	0	0.00	80.40	1	1,644	0.06%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/19	1	79.00	0	0.00	79.30	1	1,806	0.06%
2021/02/18	2	79.85	0	0.00	80.20	2	1,815	0.11%
2021/02/17	0	0.00	1	76.00	77.80	-1	1,837	-0.05%
2021/02/05	2	75.35	0	0.00	75.20	2	1,900	0.11%
2021/02/04	1	74.50	0	75.00	74.40	1	1,875	0.05%
2021/02/03	1	74.70	0	0.00	74.60	1	1,879	0.05%
2021/02/02	1	75.10	0	0.00	75.10	1	1,879	0.05%
2021/02/01	0	0.00	1	74.50	74.60	-1	1,890	-0.05%
2021/01/29	1	75.50	3	75.00	75.10	-2	1,888	-0.11%
2021/01/28	0	0.00	4	76.73	76.00	-4	1,871	-0.21%
2021/01/27	0	0.00	2	78.45	78.30	-2	1,853	-0.11%
2021/01/26	15	80.64	2	79.25	78.30	13	1,827	0.71%
2021/01/25	5.2	82.07	2	83.00	83.00	3.2	1,714	0.18%
2021/01/14	0	0.00	1	76.70	77.00	-1	1,900	-0.05%
2021/01/11	0	0.00	1	75.80	75.80	-1	1,875	-0.05%
2021/01/08	1	75.10	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	2	75.80	77.00	-2	1,845	-0.11%
2021/01/06	1	74.60	0	0.00	74.40	1	1,826	0.05%
2020/12/30	0	0.00	2	76.00	76.20	-2	1,792	-0.11%
2020/12/22	2	75.45	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	1	76.60	76.90	-1	1,771	-0.06%
2020/12/18	1	76.10	2	75.80	75.80	-1	1,753	-0.06%
2020/12/11	0	0.00	1	76.90	76.40	-1	1,659	-0.06%
2020/12/10	1	76.10	0	0.00	76.50	1	1,635	0.06%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/12/07	0	0.00	3	78.13	77.60	-3	1,597	-0.19%
2020/12/04	0	0.00	1	75.60	76.40	-1	1,580	-0.06%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/11/30	1	77.30	1	76.60	77.30	0	1,504	0.00%
2020/11/27	0	0.00	7	75.10	76.00	-7	1,476	-0.47%
2020/11/26	1	75.50	0	0.00	75.50	1	1,463	0.07%
2020/11/25	0	0.00	2	74.50	74.20	-2	1,424	-0.14%
2020/11/24	7	73.80	1	73.80	73.70	6	1,407	0.43%
2020/11/23	1	73.00	1	73.10	72.80	0	1,386	0.00%
2020/11/19	3	74.50	4	72.23	75.00	-1	1,299	-0.08%
2020/11/18	2	68.55	0	0.00	71.60	2	1,200	0.17%
2020/11/17	1	69.70	0	0.00	69.10	1	1,198	0.08%
2020/11/16	0	0.00	2	68.50	69.70	-2	1,194	-0.17%
2020/11/13	6	66.93	2	66.80	66.70	4	1,140	0.35%
2020/11/12	0	0.00	1	65.00	64.70	-1	1,063	-0.09%
2020/11/02	0	0.00	1	63.40	63.40	-1	1,080	-0.09%
2020/10/30	7	64.44	7	64.90	63.70	0	1,085	0.00%
2020/10/29	2	65.70	1	65.50	65.70	1	988	0.10%
2020/10/28	1	64.50	0	0.00	64.50	1	951	0.11%
2020/10/26	16	65.01	17	64.68	64.50	-1	876	-0.11%
2020/10/23	3	61.17	1	61.30	61.30	2	739	0.27%
2020/10/22	0	0.00	1	60.20	58.90	-1	698	-0.14%
2020/10/20	1	58.50	0	0.00	58.60	1	654	0.15%
2020/10/14	0.2	58.00	0	0.00	58.10	0.2	650	0.03%
2020/09/24	0	0.00	1	55.80	55.70	-1	690	-0.14%
2020/09/03	0	0.00	1	56.60	56.60	-1	765	-0.13%
2020/08/28	0	0.00	1	57.00	56.70	-1	813	-0.12%
2020/08/26	0.1	57.00	0	0.00	57.00	0.1	824	0.01%
2020/08/20	2	58.10	7	57.50	57.20	-5	791	-0.63%
2020/08/10	1	58.40	0	0.00	58.50	1	698	0.14%
2020/08/05	0	0.00	1	57.00	57.60	-1	666	-0.15%
2020/07/08	0	0.00	0.1	54.30	54.20	-0.1	616	-0.01%
2020/07/01	0	0.00	1	56.90	56.90	-1	573	-0.17%
2020/06/30	0.1	56.70	0	0.00	56.60	0.1	542	0.02%
2020/06/29	1	56.30	0	0.00	56.40	1	523	0.19%
2020/06/22	1	56.20	0	0.00	56.10	1	520	0.19%
2020/06/17	0	0.00	1	55.70	55.80	-1	511	-0.20%
2020/06/09	1	55.70	0	0.00	55.70	1	502	0.20%
2020/06/08	0	0.00	1	56.70	56.70	-1	481	-0.21%
2020/06/04	1	55.60	0	0.00	55.60	1	465	0.21%
2020/06/03	1	56.20	9	56.10	56.10	-8	455	-1.76%
2020/06/01	7	56.30	0	0.00	56.30	7	431	1.62%
2020/05/29	0	0.00	7	55.90	55.20	-7	424	-1.65%
2020/05/25	0	0.00	1	56.50	56.80	-1	414	-0.24%
2020/05/21	0	0.00	13	55.69	55.30	-13	398	-3.26%
2020/05/15	19	54.86	0	0.00	54.40	19	373	5.09%
2020/05/14	1	54.10	0	0.00	53.80	1	365	0.27%
2020/05/11	10	55.00	0	0.00	54.30	10	367	2.72%
2020/04/30	0.4	54.60	0	0.00	54.40	0.4	357	0.10%
2020/04/24	1	51.60	0	0.00	51.50	1	376	0.27%
2020/04/09	0	0.00	1	49.45	49.45	-1	381	-0.26%
2020/03/27	0	0.00	6	47.95	47.75	-6	360	-1.66%
2020/03/16	1	48.55	0	0.00	48.15	1	331	0.30%
2020/02/14	0	0.00	4	55.50	55.50	-4	312	-1.28%
2020/02/11	4	54.28	0	0.00	54.30	4	297	1.34%
2020/02/06	0	0.00	1	55.30	55.30	-1	286	-0.35%
2020/02/05	1	54.60	0	0.00	55.10	1	286	0.35%
2020/01/30	1	55.60	0	0.00	55.40	1	269	0.37%
2020/01/13	0	0.00	2	58.00	57.70	-2	212	-0.94%
2020/01/03	1	56.60	0	0.00	56.40	1	200	0.50%
2019/12/30	1	57.00	0	0.00	56.80	1	191	0.52%
2019/12/24	0	0.00	1	57.20	57.20	-1	193	-0.52%
2019/12/19	1	57.50	0	0.00	57.40	1	196	0.51%
2019/12/16	0	0.00	1	58.30	58.00	-1	188	-0.53%
2019/12/13	1	58.00	0	0.00	57.70	1	179	0.56%
2019/12/04	1	56.10	0	0.00	56.20	1	165	0.61%
2019/11/29	1	56.50	0	0.00	56.60	1	158	0.63%
2019/11/26	1	57.80	0	0.00	57.80	1	149	0.67%
2019/11/22	0	0.00	1	57.20	57.40	-1	142	-0.70%
2019/11/19	1	56.80	1	56.80	56.80	0	131	0.00%
2019/11/18	0	0.00	1	56.50	56.60	-1	129	-0.77%
2019/11/15	1	55.70	0	0.00	55.90	1	123	0.81%
2019/11/14	1	55.30	0	0.00	55.40	1	118	0.84%
2019/10/14	0	0.00	2	53.30	53.10	-2	162	-1.23%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/09/26	1	53.10	0	0.00	53.10	1	171	0.58%
2019/07/17	0	52.30	0	0.00	52.60	0	177	0.00%
2019/07/02	3	51.90	0	0.00	51.90	3	172	1.74%
2019/06/10	0	0.00	1	53.70	53.70	-1	141	-0.71%
2019/06/05	0	0.00	1	53.50	53.30	-1	143	-0.70%
2019/06/03	1	52.80	0	0.00	53.40	1	146	0.68%
2019/05/31	0	0.00	1	53.80	53.40	-1	146	-0.68%
2019/05/29	1	52.90	0	0.00	53.00	1	144	0.69%
2019/05/22	0	0.00	1	53.90	53.70	-1	142	-0.70%
2019/05/21	0	0.00	1	53.20	53.50	-1	143	-0.70%
2019/05/17	1	52.70	0	0.00	52.40	1	145	0.69%
2018/12/14	1	49.75	0	0.00	50.00	1	165	0.60%
2018/10/25	1	48.35	0	0.00	48.55	1	162	0.61%
2018/10/19	1	51.20	0	0.00	49.80	1	160	0.62%
2018/10/12	1	51.70	0	0.00	52.20	1	156	0.64%
2018/09/07	0	0.00	1	56.50	55.80	-1	180	-0.55%
2018/07/26	0	0.00	0	53.70	53.70	0	256	-0.02%
2018/07/20	1	53.40	0	0.00	53.40	1	256	0.39%
2018/07/13	0	0.00	0.3	53.50	53.50	-0.3	290	-0.10%
2018/06/08	0	0.00	1	57.10	56.70	-1	332	-0.30%
2018/06/05	0	0.00	1	56.50	56.40	-1	348	-0.29%
2018/05/31	0	0.00	2	56.15	56.60	-2	356	-0.56%
2018/05/30	2	55.20	1	55.20	55.30	1	355	0.28%
2018/05/22	2	55.80	0	0.00	55.80	2	377	0.53%
2018/05/15	1	54.80	0	0.00	55.20	1	391	0.26%
2018/05/14	0	0.00	0.1	57.70	57.60	-0.1	377	-0.02%
2018/05/03	0	0.00	5	54.98	54.80	-5	369	-1.35%
2018/04/25	0	0.00	1	56.00	56.20	-1	391	-0.26%
2018/04/24	1	54.00	0	0.00	55.00	1	392	0.25%
2018/04/17	1	57.30	0	0.00	57.20	1	372	0.27%
2018/04/09	1	58.00	1	58.40	58.00	0	384	0.00%
2018/03/31	1	58.00	0	0.00	58.20	1	381	0.26%
2018/03/23	1	58.10	0	0.00	58.00	1	364	0.27%
2018/03/16	0	0.00	1	59.30	60.00	-1	378	-0.26%
2018/03/05	1	57.20	1	56.70	56.60	0	444	0.00%
2018/02/08	0	0.00	1	54.60	55.20	-1	497	-0.20%
2018/02/06	1	52.90	0	0.00	52.80	1	525	0.19%
2018/01/19	0	0.00	0.3	57.80	57.80	-0.3	551	-0.06%
2018/01/12	0	0.00	1	56.70	56.40	-1	536	-0.19%
2018/01/04	0	0.00	1	56.30	56.50	-1	536	-0.19%