華立 (3010)-元大-和平券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,106張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	130.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	1	132.50	1	133.50	133.00	0	2,538	0.00%
2024/05/17	1	125.00	1	126.00	126.00	0	2,413	0.00%
2024/05/16	0.1	126.00	3	125.50	125.50	-2.9	2,402	-0.12%
2024/05/15	0.4	125.51	0	0.00	125.00	0.4	2,422	0.02%
2024/05/14	0	0.00	2	132.00	132.00	-2	2,406	-0.08%
2024/05/13	2	136.00	4	133.25	132.50	-2	2,387	-0.08%
2024/05/09	0.1	132.50	0	0.00	130.00	0.1	2,342	0.00%
2024/05/06	1	134.50	1	131.00	131.50	0	2,243	0.00%
2024/04/30	0.1	126.50	0	0.00	126.00	0.1	2,143	0.00%
2024/04/29	0	0.00	1	127.00	128.50	-1	2,127	-0.05%
2024/04/25	0.1	125.00	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	4.3	124.53	0	0.00	125.00	4.3	2,068	0.21%
2024/04/19	2	122.50	0	0.00	123.00	2	1,999	0.10%
2024/04/18	1	125.50	0	0.00	126.00	1	1,961	0.05%
2024/04/16	3	122.17	10	124.00	121.50	-7	1,913	-0.37%
2024/04/15	1	129.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	1	126.00	0.1	127.50	129.50	0.9	1,818	0.05%
2024/04/09	3.1	127.58	4	130.38	127.00	-0.9	1,738	-0.05%
2024/04/03	1	128.50	1	127.50	128.00	0	1,564	0.00%
2024/04/02	6	128.08	4.1	129.64	130.50	2	1,411	0.14%
2024/04/01	0	0.00	11	114.60	119.00	-11	1,175	-0.94%
2024/03/29	0	0.00	25	112.50	113.00	-25	1,112	-2.25%
2024/03/26	2	112.00	1	110.50	110.50	1	1,086	0.09%
2024/03/25	0	0.00	7	114.00	113.50	-7	1,061	-0.66%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/18	0	0.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	0	111.00	0	0.00	111.00	0	890	0.00%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	0	0.00	1	111.50	110.50	-1	827	-0.12%
2024/03/08	3	111.50	4.1	110.01	111.50	-1.1	822	-0.13%
2024/03/07	5	112.60	0	0.00	112.50	5	792	0.63%
2024/03/06	1.6	112.41	0	0.00	114.50	1.6	758	0.21%
2024/03/05	3.4	110.85	4	111.00	112.00	-0.6	714	-0.08%
2024/03/04	2	112.00	3	112.50	111.00	-1	695	-0.14%
2024/03/01	6	111.50	1	112.00	110.50	5	662	0.76%
2024/02/29	1.5	111.82	0	0.00	111.50	1.5	638	0.23%
2024/02/27	23	112.57	3	114.50	113.00	20	605	3.30%
2024/02/26	17	112.97	1	113.00	113.00	16	543	2.94%
2024/02/23	6	110.25	1	110.00	109.00	5	496	1.01%
2024/02/22	3	107.17	5	107.00	108.00	-2	462	-0.43%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/16	0	0.00	4	106.50	107.00	-4	427	-0.94%
2024/02/15	10	103.70	0	0.00	104.50	10	396	2.52%
2024/02/01	0	0.00	3	97.40	97.90	-3	377	-0.80%
2024/01/17	0	95.20	0	0.00	95.10	0	388	0.01%
2024/01/16	0	96.40	0	0.00	95.80	0	386	0.00%
2024/01/15	0	97.16	0	0.00	96.70	0	385	0.01%
2024/01/11	0	0.00	0.1	96.00	95.60	-0.1	395	-0.03%
2024/01/09	0	95.00	0	0.00	94.70	0	406	0.00%
2024/01/08	0	96.10	0	0.00	95.50	0	398	0.00%
2024/01/05	0	96.50	0	0.00	96.70	0	395	0.00%
2023/12/27	1	99.10	0	0.00	98.80	1	398	0.25%
2023/12/11	0	98.40	0	0.00	98.10	0	402	0.00%
2023/12/07	1	98.80	0	0.00	98.50	1	410	0.25%
2023/12/05	0	98.80	0	0.00	98.90	0	416	0.00%
2023/12/04	0	0.00	10	101.00	100.50	-10	424	-2.36%
2023/12/01	1	101.00	0	0.00	101.00	1	426	0.23%
2023/11/30	0	0.00	7	101.00	100.50	-7	425	-1.64%
2023/11/29	0	0.00	7	100.50	100.50	-7	425	-1.64%
2023/11/28	0	0.00	6	101.50	101.50	-6	433	-1.39%
2023/11/24	1	101.00	15	101.00	101.00	-14	451	-3.10%
2023/11/09	11	97.09	0	0.00	96.20	11	423	2.60%
2023/11/07	0	0.00	1.1	96.99	97.20	-1.1	463	-0.23%
2023/11/06	40	96.92	0	0.00	97.50	40	471	8.48%
2023/10/23	0	0.00	0.1	93.20	93.50	-0.1	495	-0.02%
2023/09/13	0.2	94.20	0	0.00	93.60	0.2	550	0.04%
2023/09/11	0.1	93.40	3	93.10	92.70	-2.9	558	-0.52%
2023/09/08	1.1	93.50	0	0.00	93.50	1.1	564	0.19%
2023/09/07	2	94.80	0	0.00	94.10	2	574	0.35%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/28	1	90.50	1	91.00	90.40	0	531	0.00%
2023/08/16	0	0.00	0	87.10	86.80	0	505	0.00%
2023/08/10	0	0.00	2	85.50	85.20	-2	479	-0.42%
2023/07/27	0	81.40	0	0.00	81.00	0	455	0.00%
2023/07/12	1	81.60	5	81.60	81.50	-4	477	-0.84%
2023/07/06	1	81.20	0	0.00	80.80	1	483	0.21%
2023/06/27	2	87.00	0	0.00	87.30	2	430	0.46%
2023/06/19	3	87.13	0	0.00	86.70	3	388	0.77%
2023/05/16	2	83.15	0	0.00	82.60	2	309	0.65%
2023/04/18	0	88.49	0	0.00	88.30	0	246	0.02%
2023/02/21	0	0.00	0.1	87.90	87.60	-0.1	178	-0.05%
2023/02/16	0	0.00	2	85.60	85.70	-2	180	-1.11%
2023/02/15	0	0.00	0	86.50	85.50	0	180	0.00%
2023/02/07	0.1	88.00	0	0.00	87.70	0.1	171	0.06%
2023/02/03	0.2	88.10	0	0.00	87.60	0.2	169	0.12%
2023/01/16	0.1	86.16	0	0.00	85.30	0.1	155	0.03%
2022/12/09	0	0.00	0.3	86.20	86.20	-0.3	203	-0.13%
2022/11/30	0	0.00	1	85.40	85.90	-1	200	-0.51%
2022/11/01	0	0.00	2	80.00	80.00	-2	229	-0.87%
2022/10/12	1	82.20	0	0.00	82.20	1	236	0.42%
2022/10/04	0	0.00	1.1	85.73	86.00	-1.1	242	-0.46%
2022/10/03	0	0.00	1	83.80	83.50	-1	245	-0.41%
2022/09/27	0	0.00	1	84.70	85.70	-1	263	-0.38%
2022/09/15	0	0.00	1	91.50	91.80	-1	344	-0.29%
2022/09/14	0	0.00	6	91.10	91.30	-6	351	-1.71%
2022/08/29	0	0.00	1	91.90	91.10	-1	398	-0.25%
2022/08/11	6	89.60	0	0.00	90.40	6	404	1.48%
2022/08/02	0.1	87.80	0	0.00	87.60	0.1	431	0.02%
2022/06/24	6	94.67	0	0.00	94.50	6	487	1.23%
2022/06/21	0	97.30	0	0.00	97.20	0	464	0.01%
2022/06/20	0	0.00	1	96.60	96.50	-1	481	-0.21%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/04/27	0	0.00	1	100.00	101.00	-1	1,213	-0.08%
2022/04/14	0	0.00	4	107.50	107.50	-4	1,331	-0.30%
2022/03/10	0	0.00	0	107.50	106.50	0	1,807	0.00%
2022/03/08	0	104.50	1	103.50	103.50	-1	1,796	-0.05%
2022/03/07	1	105.00	0	0.00	104.00	1	1,788	0.06%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/01	1	108.50	0	0.00	107.50	1	1,762	0.06%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/17	1	110.00	1	110.50	109.00	0	1,681	0.00%
2022/02/16	1	112.00	0	0.00	111.50	1	1,612	0.06%
2022/02/15	0	0.00	5	112.50	113.50	-5	1,464	-0.34%
2022/02/14	2	103.25	0.1	104.00	103.50	1.9	1,340	0.14%
2022/02/11	0.1	107.50	1	108.00	106.00	-0.9	1,335	-0.07%
2022/02/08	0	0.00	0.3	102.00	102.50	-0.3	1,332	-0.02%
2022/02/07	0	0.00	1	103.50	103.50	-1	1,330	-0.08%
2022/01/26	1	100.00	1	100.00	100.00	0	1,326	0.00%
2022/01/20	0.1	105.00	0	0.00	105.50	0.1	1,322	0.01%
2022/01/19	0	0.00	1	104.50	106.00	-1	1,312	-0.08%
2022/01/17	1.2	107.26	2	106.50	107.50	-0.8	1,292	-0.06%
2022/01/11	1	103.00	1	103.00	103.00	0	1,230	0.00%
2022/01/07	0	0.00	2	105.50	104.00	-2	1,206	-0.17%
2021/12/30	0	0.00	4	107.75	107.00	-4	1,063	-0.38%
2021/12/27	5	109.00	5	106.50	108.50	0	988	0.00%
2021/12/24	5	104.50	0	0.00	104.50	5	933	0.54%
2021/12/23	1	102.00	4	103.00	104.50	-3	893	-0.34%
2021/12/20	3	96.33	1	96.40	97.30	2	727	0.27%
2021/12/17	3	93.03	0	0.00	93.90	3	664	0.45%
2021/11/25	0	0.00	15.2	89.40	89.80	-15.2	696	-2.18%
2021/11/15	0	0.00	1	89.20	89.30	-1	712	-0.14%
2021/11/09	1	88.90	0	0.00	88.70	1	736	0.14%
2021/11/02	0	0.00	0.1	86.20	86.50	-0.1	742	-0.02%
2021/11/01	0	0.00	1	87.19	86.80	-1	749	-0.14%
2021/09/24	0	0.00	2	82.80	82.90	-2	965	-0.21%
2021/09/23	2	81.40	0	0.00	81.80	2	977	0.20%
2021/09/13	1	83.40	0	0.00	83.60	1	972	0.10%
2021/09/10	0	0.00	4	83.90	83.90	-4	971	-0.41%
2021/09/08	0	0.00	3	83.70	83.60	-3	972	-0.31%
2021/09/07	0	0.00	1	85.50	84.90	-1	967	-0.10%
2021/09/06	5	85.00	0	0.00	85.00	5	959	0.52%
2021/09/02	0.8	83.92	0	0.00	83.70	0.8	941	0.08%
2021/09/01	0	0.00	2	89.00	89.30	-2	924	-0.22%
2021/08/31	0	0.00	4	88.80	88.80	-4	890	-0.45%
2021/08/30	4	88.80	0	0.00	88.80	4	873	0.46%
2021/08/27	4	88.60	0	0.00	88.50	4	858	0.47%
2021/08/24	0	0.00	5	85.60	86.00	-5	847	-0.59%
2021/08/19	2.1	83.31	0.1	83.60	83.10	2	837	0.24%
2021/08/18	1	83.70	0	0.00	85.20	1	832	0.12%
2021/08/16	1	86.00	0	0.00	86.00	1	805	0.12%
2021/08/13	9	88.84	0	88.20	87.80	9	788	1.14%
2021/07/28	0	0.00	1	86.40	87.10	-1	922	-0.11%
2021/07/27	2	87.50	0	0.00	87.40	2	957	0.21%
2021/07/26	5	87.66	0	0.00	87.80	5	981	0.51%
2021/07/21	1	86.80	1	87.10	86.40	0	1,022	0.00%
2021/07/19	0	0.00	1	88.30	88.00	-1	1,026	-0.10%
2021/07/16	0	0.00	4	86.30	86.50	-4	1,032	-0.39%
2021/07/13	2	86.25	0	0.00	85.20	2	1,061	0.19%
2021/07/12	0	0.00	4	86.85	87.10	-4	1,026	-0.39%
2021/06/29	0	0.00	1	81.30	81.40	-1	1,113	-0.09%
2021/06/28	0	0.00	5	81.20	81.10	-5	1,121	-0.45%
2021/06/25	0	0.00	1	81.20	81.00	-1	1,136	-0.09%
2021/06/24	0	0.00	5	80.70	80.70	-5	1,201	-0.42%
2021/06/17	0	0.00	20	79.50	79.50	-20	1,384	-1.44%
2021/06/16	5	79.00	0	0.00	79.10	5	1,398	0.36%
2021/06/15	1	79.60	0	0.00	79.50	1	1,406	0.07%
2021/06/11	0	0.00	1	79.00	79.00	-1	1,430	-0.07%
2021/06/10	5	78.50	0	0.00	78.60	5	1,441	0.35%
2021/06/09	0	0.00	0.2	78.60	78.80	-0.2	1,444	-0.01%
2021/06/02	1	78.50	0	0.00	77.60	1	1,472	0.07%
2021/05/18	0	0.00	2	74.40	74.90	-2	1,641	-0.12%
2021/05/17	0.1	72.20	0.1	72.20	71.60	0	1,655	0.00%
2021/05/12	4	76.03	1	77.20	75.50	3	1,641	0.18%
2021/05/03	8	82.40	1	82.80	82.20	7	1,839	0.38%
2021/04/28	4	82.00	0	0.00	82.40	4	1,818	0.22%
2021/04/27	0	0.00	1	81.80	82.10	-1	1,817	-0.06%
2021/04/26	1	81.00	1	80.90	81.00	0	1,796	0.00%
2021/04/19	1	80.50	0	0.00	81.10	1	1,776	0.06%
2021/04/15	3	80.37	0	0.00	81.20	3	1,766	0.17%
2021/04/13	1	82.30	1	81.50	81.30	0	1,761	0.00%
2021/04/06	1	83.10	1	83.60	82.70	0	1,691	0.00%
2021/04/01	0	0.00	0.1	84.00	83.70	-0.1	1,671	-0.01%
2021/03/30	1	81.70	0	0.00	81.80	1	1,618	0.06%
2021/03/29	8	82.09	40	81.90	81.90	-32	1,611	-1.99%
2021/03/25	5	84.50	0	0.00	83.70	5	1,539	0.32%
2021/03/24	2	82.41	0	0.00	85.40	2	1,526	0.13%
2021/03/23	0	0.00	2	82.00	83.10	-2	1,454	-0.14%
2021/03/19	0.1	81.60	0	0.00	80.60	0.1	1,467	0.01%
2021/03/17	5	82.00	1	81.90	81.80	4	1,482	0.27%
2021/03/16	0	0.00	1	80.70	80.40	-1	1,470	-0.07%
2021/03/08	3	78.87	0	0.00	78.60	3	1,556	0.19%
2021/03/02	2	79.45	0	0.00	78.60	2	1,639	0.12%
2021/02/26	0	0.00	3	80.33	80.40	-3	1,644	-0.18%
2021/02/25	6	81.08	4	81.20	81.30	2	1,658	0.12%
2021/02/24	1	80.80	1	80.60	80.50	0	1,682	0.00%
2021/02/23	25	81.22	0.2	80.20	80.80	24.8	1,711	1.45%
2021/02/22	1	79.90	1	79.90	79.80	0	1,792	0.00%
2021/02/19	2	79.80	0	0.00	79.30	2	1,806	0.11%
2021/02/01	0	0.00	1	74.30	74.60	-1	1,890	-0.05%
2021/01/29	0	0.00	1	75.70	75.10	-1	1,888	-0.05%
2021/01/27	16	78.70	6	78.15	78.30	10	1,853	0.54%
2021/01/26	12	81.46	9	78.30	78.30	3	1,827	0.16%
2021/01/18	0	0.00	1	75.20	73.90	-1	1,844	-0.05%
2021/01/15	2	76.30	0	0.00	75.50	2	1,875	0.11%
2021/01/14	1	76.60	1	76.50	77.00	0	1,900	0.00%
2021/01/12	1	75.80	0	0.00	75.50	1	1,885	0.05%
2021/01/08	3	77.47	0	0.00	75.40	3	1,876	0.16%
2021/01/07	0	0.00	3	76.50	77.00	-3	1,845	-0.16%
2021/01/06	0	0.00	7	74.47	74.40	-7	1,826	-0.38%
2021/01/05	0	0.00	1	74.90	74.90	-1	1,813	-0.06%
2020/12/28	0	0.00	5	76.00	76.00	-5	1,788	-0.28%
2020/12/25	0	0.00	2	75.70	75.60	-2	1,787	-0.11%
2020/12/24	0	0.00	6	75.67	75.30	-6	1,786	-0.34%
2020/12/23	0	0.00	10	74.81	75.10	-10	1,782	-0.56%
2020/12/22	0	0.00	10	76.48	74.60	-10	1,776	-0.56%
2020/12/18	2	76.15	20	76.60	75.80	-18	1,753	-1.03%
2020/12/17	3	78.47	0	0.00	77.90	3	1,724	0.17%
2020/12/15	0	0.00	2	78.00	78.80	-2	1,706	-0.12%
2020/12/14	0	0.00	2	77.70	77.50	-2	1,675	-0.12%
2020/12/11	1	76.00	0	0.00	76.40	1	1,659	0.06%
2020/12/10	3	76.57	1	77.30	76.50	2	1,635	0.12%
2020/12/09	3	78.07	0	0.00	78.10	3	1,620	0.19%
2020/12/08	0	0.00	1	77.70	78.00	-1	1,611	-0.06%
2020/12/07	1	76.90	0	0.00	77.60	1	1,597	0.06%
2020/12/03	3	76.80	1	77.20	76.00	2	1,564	0.13%
2020/12/02	8	77.48	1	78.40	77.40	7	1,534	0.46%
2020/11/30	2	77.70	2	77.45	77.30	0	1,504	0.00%
2020/11/27	2	76.50	1	75.90	76.00	1	1,476	0.07%
2020/11/26	7	75.57	3	75.30	75.50	4	1,463	0.27%
2020/11/24	2	74.50	9	73.73	73.70	-7	1,407	-0.50%
2020/11/23	2	73.40	1	74.20	72.80	1	1,386	0.07%
2020/11/20	22	73.63	0	0.00	73.40	22	1,348	1.63%
2020/11/19	28	72.92	19	74.14	75.00	9	1,299	0.69%
2020/11/18	3	69.87	13	69.13	71.60	-10	1,200	-0.83%
2020/11/17	4	69.28	0	0.00	69.10	4	1,198	0.33%
2020/11/16	0	0.00	1	67.70	69.70	-1	1,194	-0.08%
2020/11/13	8	67.04	1	67.40	66.70	7	1,140	0.61%
2020/11/11	0	0.00	5	63.80	64.60	-5	1,076	-0.46%
2020/11/06	0	0.00	3	64.40	63.80	-3	1,082	-0.28%
2020/11/05	1	64.90	0	0.00	64.40	1	1,077	0.09%
2020/11/03	0	0.00	1	63.50	63.30	-1	1,076	-0.09%
2020/11/02	1	63.50	0	0.00	63.40	1	1,080	0.09%
2020/10/30	1	63.90	0	0.00	63.70	1	1,085	0.09%
2020/10/29	1	64.00	3	64.57	65.70	-2	988	-0.20%
2020/10/28	3	64.17	0	0.00	64.50	3	951	0.32%
2020/10/27	8	63.39	0	0.00	64.40	8	916	0.87%
2020/10/26	12	64.70	1	65.60	64.50	11	876	1.26%
2020/10/22	19	59.79	10	60.40	58.90	9	698	1.29%
2020/10/08	2	56.80	0	0.00	57.00	2	649	0.31%
2020/09/25	0	0.00	1	55.20	55.20	-1	674	-0.15%
2020/09/22	0	0.00	1	57.10	57.10	-1	737	-0.14%
2020/09/21	1	57.90	0	0.00	57.60	1	754	0.13%
2020/09/17	2	58.10	0	0.00	58.10	2	755	0.26%
2020/09/15	1	57.20	0	0.00	57.20	1	752	0.13%
2020/09/04	2	55.90	1	55.70	55.70	1	770	0.13%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/31	0	0.00	1	56.80	56.60	-1	797	-0.13%
2020/08/27	2	56.70	0	0.00	56.50	2	829	0.24%
2020/08/13	1	59.30	0	0.00	59.30	1	701	0.14%
2020/05/14	0	54.80	0	0.00	53.80	0	365	0.01%
2020/03/02	0	0.00	2	54.80	54.20	-2	288	-0.69%
2020/02/14	0	0.00	4	55.55	55.50	-4	312	-1.28%
2020/02/13	2	55.00	0	0.00	54.90	2	306	0.65%
2020/02/10	0	0.00	2	53.60	53.80	-2	294	-0.68%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/14	0	0.00	2	58.00	58.00	-2	218	-0.92%
2020/01/03	2	56.70	0	0.00	56.40	2	200	1.00%
2019/12/16	2	58.00	2	57.90	58.00	0	188	0.00%
2019/11/27	0	0.00	1	57.50	57.50	-1	151	-0.66%
2019/11/25	0	57.50	1	57.90	57.70	-1	146	-0.67%
2019/11/20	0	0.00	2	56.40	56.60	-2	132	-1.51%
2019/11/18	2	56.50	0	0.00	56.60	2	129	1.54%
2019/10/21	1	53.80	0	0.00	53.70	1	150	0.66%
2019/10/08	1	52.60	0	0.00	52.50	1	163	0.61%
2019/08/08	0	0.00	1	52.70	52.80	-1	219	-0.46%
2019/07/26	1	54.10	0	0.00	53.70	1	189	0.53%
2019/07/24	0	0.00	1	53.50	53.90	-1	186	-0.54%
2019/07/02	1	51.80	0	0.00	51.90	1	172	0.58%
2019/05/31	1	53.60	0	0.00	53.40	1	146	0.68%
2019/01/18	0	0.00	1	50.80	51.00	-1	134	-0.75%
2018/12/12	0	0.00	3	50.30	50.30	-3	164	-1.82%
2018/09/14	0	0.00	0.4	56.20	55.70	-0.4	182	-0.19%
2018/07/04	1	52.90	0	0.00	53.10	1	310	0.32%
2018/07/03	1	53.40	0	0.00	53.00	1	311	0.32%
2018/07/02	1	53.20	0	0.00	53.60	1	311	0.32%
2018/06/15	0	0.00	2	56.50	57.50	-2	321	-0.62%
2018/05/24	0	0.00	1	55.80	55.60	-1	367	-0.27%
2018/05/15	2	54.75	1	55.20	55.20	1	391	0.26%
2018/03/20	0	0.00	2	60.20	59.40	-2	371	-0.54%
2018/03/16	0	0.00	1	59.10	60.00	-1	378	-0.26%
2018/02/09	1	54.40	0	0.00	54.40	1	492	0.20%
2018/01/17	0	0.00	5	57.00	57.30	-5	548	-0.91%
2018/01/16	1	57.40	0	0.00	57.40	1	546	0.18%
2018/01/12	5	56.90	0	0.00	56.40	5	536	0.93%