華立 (3010)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
1,553張
產業
上市電子通路類股▼2.92%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.2	132.27	2	133.25	133.50	0.2	2,318	0.01%
2024/05/07	7	134.57	9.6	134.42	133.50	-2.5	2,295	-0.11%
2024/05/06	20	132.23	12.7	132.11	131.50	7.3	2,243	0.33%
2024/05/03	7.7	128.97	12	129.38	130.00	-4.3	2,197	-0.20%
2024/05/02	3	129.16	5	128.40	129.50	-2	2,174	-0.09%
2024/04/30	4	126.50	1	127.00	126.00	3	2,143	0.14%
2024/04/29	6	127.58	6	126.42	128.50	0	2,127	0.00%
2024/04/26	3	123.83	1	124.25	124.00	2	2,096	0.10%
2024/04/25	4	124.01	4	125.13	124.50	0	2,083	0.00%
2024/04/24	6	124.50	2	124.75	125.00	4	2,068	0.19%
2024/04/23	7	121.79	4	123.13	122.00	3	2,051	0.15%
2024/04/22	3	122.50	3	122.00	121.00	0	2,031	0.00%
2024/04/19	1	123.00	1.1	123.95	123.00	-0.1	1,999	0.00%
2024/04/18	2	123.75	5	125.90	126.00	-3	1,961	-0.15%
2024/04/17	3	125.83	2	123.75	126.00	1	1,941	0.05%
2024/04/16	1	126.50	3	121.67	121.50	-2	1,913	-0.10%
2024/04/15	5	128.00	2	130.25	128.50	3	1,854	0.16%
2024/04/12	1	125.50	6.1	128.73	129.50	-5.1	1,818	-0.28%
2024/04/11	0.1	127.00	1	127.00	126.50	-0.9	1,794	-0.05%
2024/04/10	3.5	127.64	2	127.99	127.00	1.5	1,775	0.08%
2024/04/09	9	128.11	4	128.63	127.00	5	1,738	0.29%
2024/04/08	1	128.50	2	129.50	129.50	-1	1,638	-0.06%
2024/04/03	14	128.89	27	127.78	128.00	-13	1,564	-0.83%
2024/04/02	13	126.82	3.2	128.63	130.50	9.8	1,411	0.70%
2024/04/01	5	116.80	5	118.80	119.00	0	1,175	0.00%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/27	0	0.00	1	110.50	112.00	-1	1,093	-0.09%
2024/03/26	14	114.29	2	110.50	110.50	12	1,086	1.10%
2024/03/25	0	0.00	1	112.00	113.50	-1	1,061	-0.09%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	0	0.00	0.1	111.50	111.00	-0.1	1,006	-0.01%
2024/03/19	0	0.00	3	112.00	111.50	-3	991	-0.30%
2024/03/18	2	107.00	2	106.50	108.00	0	963	0.00%
2024/03/15	1	107.50	1	107.00	107.00	0	948	0.00%
2024/03/14	4	112.50	3	112.83	111.00	1	890	0.11%
2024/03/13	0	0.00	0.5	111.00	110.00	-0.5	852	-0.06%
2024/03/12	0	0.00	0.5	111.50	111.50	-0.5	840	-0.06%
2024/03/11	3	110.67	0	0.00	110.50	3	827	0.36%
2024/03/08	0.3	110.50	0	0.00	111.50	0.3	822	0.03%
2024/03/07	2.3	112.17	0	0.00	112.50	2.3	792	0.28%
2024/03/05	1	110.50	3	110.67	112.00	-2	714	-0.28%
2024/03/04	0	0.00	1.2	112.50	111.00	-1.2	695	-0.17%
2024/03/01	1	110.50	5	111.50	110.50	-4	662	-0.60%
2024/02/29	1	113.00	1	111.50	111.50	0	638	0.00%
2024/02/27	2	113.74	2	112.50	113.00	0	605	0.00%
2024/02/26	3	111.83	0	0.00	113.00	3	543	0.55%
2024/02/23	5	109.30	0.1	110.50	109.00	5	496	1.00%
2024/02/22	1	108.00	1	107.00	108.00	0	462	0.00%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/16	3	105.50	0	0.00	107.00	3	427	0.70%
2024/02/01	0	0.00	0.1	97.90	97.90	-0.1	377	-0.03%
2024/01/26	0.1	97.60	0	0.00	97.40	0.1	393	0.03%
2024/01/24	0.1	98.60	1	98.40	98.40	-0.9	394	-0.23%
2024/01/17	1	94.70	0	0.00	95.10	1	388	0.26%
2024/01/15	1	96.90	0	0.00	96.70	1	385	0.26%
2024/01/08	0	0.00	1	95.60	95.50	-1	398	-0.25%
2023/12/05	0	0.00	0.2	98.90	98.90	-0.2	416	-0.05%
2023/11/30	0	0.00	0	102.00	100.50	0	425	0.00%
2023/11/29	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/17	0	0.00	10	100.50	101.00	-10	468	-2.14%
2023/11/16	0.2	99.75	0	0.00	100.00	0.2	464	0.04%
2023/11/15	2	100.05	0	0.00	100.00	2	462	0.43%
2023/11/13	10	99.80	1	99.00	100.00	9	448	2.01%
2023/11/10	0	0.00	0.1	96.40	96.30	-0.1	418	-0.02%
2023/10/27	0	0.00	0.1	95.00	95.40	-0.1	498	-0.01%
2023/10/06	0	0.00	0.1	94.20	94.20	-0.1	470	-0.01%
2023/10/03	1	94.20	0	0.00	94.70	1	470	0.21%
2023/09/21	1	91.80	0	0.00	91.50	1	492	0.20%
2023/09/19	0.1	93.80	0	0.00	93.40	0.1	519	0.02%
2023/09/15	0	0.00	1	94.60	94.80	-1	531	-0.19%
2023/09/07	1	94.00	0	0.00	94.10	1	574	0.17%
2023/09/06	0	0.00	1	92.00	91.80	-1	559	-0.18%
2023/08/29	0.1	89.75	0	0.00	89.00	0.1	535	0.02%
2023/08/28	2	91.45	0	0.00	90.40	2	531	0.38%
2023/08/25	0	0.00	1	88.50	88.20	-1	512	-0.20%
2023/08/11	1	87.90	0	0.00	88.00	1	495	0.20%
2023/08/04	1	79.50	0	0.00	80.30	1	461	0.22%
2023/07/24	0	0.00	2	81.00	80.80	-2	463	-0.43%
2023/07/12	0.1	81.70	0	0.00	81.50	0.1	477	0.01%
2023/07/03	0	0.00	2	82.40	82.40	-2	479	-0.42%
2023/06/29	0	0.00	4.1	81.71	81.80	-4.1	475	-0.86%
2023/06/27	1.5	87.47	0	0.00	87.30	1.5	430	0.35%
2023/06/26	1	87.50	0	0.00	87.50	1	418	0.24%
2023/06/21	2	87.80	0	0.00	87.80	2	413	0.48%
2023/06/20	1	87.20	0	0.00	87.10	1	405	0.25%
2023/06/19	0.6	87.40	0	0.00	86.70	0.6	388	0.15%
2023/06/12	1	87.80	0	0.00	88.00	1	340	0.29%
2023/05/29	1	86.40	0	0.00	86.30	1	324	0.31%
2023/04/13	0	0.00	0	88.20	88.00	0	241	0.00%
2023/04/11	0	0.00	2	87.00	87.40	-2	236	-0.85%
2023/04/07	0	0.00	0.2	87.50	87.20	-0.2	229	-0.09%
2023/04/06	0	87.90	0	0.00	87.30	0	227	0.00%
2023/03/27	0	88.90	0	0.00	88.40	0	223	0.00%
2023/03/24	0	0.00	0.1	88.30	87.90	-0.1	225	-0.04%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.00%
2023/03/15	0	0.00	1	88.10	87.40	-1	205	-0.49%
2023/03/08	1	89.40	0	0.00	89.80	1	199	0.50%
2023/03/07	1	89.40	0	0.00	89.90	1	197	0.51%
2023/02/15	0	0.00	5	85.50	85.50	-5	180	-2.76%
2023/02/10	0	0.00	10	87.57	87.70	-10	176	-5.66%
2023/02/02	0	0.00	1	87.20	87.40	-1	166	-0.60%
2023/01/31	1	86.00	0	0.00	85.30	1	159	0.63%
2023/01/30	0	0.00	0.1	86.10	86.10	-0.1	156	-0.04%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/15	1	86.30	0	0.00	86.00	1	203	0.49%
2022/12/09	2	86.35	0	0.00	86.20	2	203	0.98%
2022/12/07	1	85.90	0	0.00	86.20	1	204	0.49%
2022/12/01	0	0.00	1	87.30	87.50	-1	202	-0.49%
2022/11/29	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/24	0	0.00	1	85.70	86.40	-1	206	-0.49%
2022/11/08	0	0.00	3	81.50	81.70	-3	209	-1.43%
2022/11/04	3	80.50	0	0.00	81.10	3	224	1.34%
2022/10/26	0	0.00	1	78.60	78.50	-1	235	-0.42%
2022/09/30	0	0.00	1	83.90	83.50	-1	257	-0.39%
2022/09/28	2	82.15	0	0.00	82.10	2	263	0.76%
2022/09/27	0	0.00	1	84.70	85.70	-1	263	-0.38%
2022/09/23	1	89.30	1	89.80	89.60	0	271	0.00%
2022/09/21	1	90.70	0	0.00	90.30	1	297	0.34%
2022/09/08	1	89.90	1	90.70	90.90	0	387	0.00%
2022/09/01	0	0.00	1	91.00	91.30	-1	399	-0.25%
2022/08/30	1.1	91.12	0	0.00	91.20	1.1	398	0.26%
2022/08/22	1	92.30	0	0.00	92.00	1	405	0.25%
2022/08/12	0	0.00	3	93.30	94.80	-3	413	-0.73%
2022/08/01	1	86.80	1	87.80	88.40	0	436	0.00%
2022/07/22	0	0.00	1	86.40	86.90	-1	449	-0.22%
2022/07/21	0	0.00	0.1	86.20	86.40	-0.1	457	-0.02%
2022/07/20	0	0.00	1.1	85.38	85.30	-1.1	462	-0.25%
2022/07/05	1	79.30	1	79.40	79.70	0	494	0.00%
2022/07/01	1	82.40	2	80.75	80.20	-1	505	-0.20%
2022/06/30	1	84.10	3	83.70	84.40	-2	496	-0.40%
2022/06/29	2	86.85	1	86.20	86.80	1	483	0.21%
2022/06/27	0	0.00	0	90.10	90.00	0	492	0.00%
2022/06/23	1	96.10	2	95.75	95.60	-1	470	-0.21%
2022/06/22	0	0.00	6	95.90	96.70	-6	466	-1.29%
2022/06/21	2	97.15	0	0.00	97.20	2	464	0.44%
2022/06/20	0	0.00	2	97.00	96.50	-2	481	-0.42%
2022/06/17	1	99.40	0	0.00	98.80	1	473	0.21%
2022/06/15	0	0.00	1	102.50	102.00	-1	488	-0.20%
2022/06/13	1	102.50	0	0.00	103.00	1	501	0.20%
2022/06/10	1	104.00	0	0.00	104.00	1	509	0.20%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/06/07	1	103.00	0	0.00	103.50	1	530	0.19%
2022/06/06	0	0.00	3	103.17	103.00	-3	537	-0.56%
2022/05/30	0	0.00	0.2	102.50	102.50	-0.2	606	-0.03%
2022/05/12	0.1	99.51	2.3	98.49	98.00	-2.2	1,119	-0.20%
2022/05/11	3.1	99.91	1.1	100.50	99.50	2	1,151	0.17%
2022/05/10	0	0.00	0.2	101.41	102.00	-0.2	1,148	-0.01%
2022/05/09	0.1	101.83	0.3	102.23	101.50	-0.2	1,152	-0.02%
2022/05/03	1	103.00	1	103.50	103.50	0	1,184	0.00%
2022/04/26	1	103.00	0	0.00	103.00	1	1,214	0.08%
2022/04/25	0.1	103.00	0.1	103.00	103.00	0	1,228	0.00%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/21	0	0.00	0.1	106.50	105.50	-0.1	1,277	0.00%
2022/04/20	0	0.00	0.1	106.00	105.50	-0.1	1,283	-0.01%
2022/04/19	0	0.00	0.1	106.00	106.00	-0.1	1,287	-0.01%
2022/04/18	0	0.00	0.3	104.79	105.50	-0.3	1,299	-0.02%
2022/04/15	4	105.25	0	0.00	106.00	4	1,307	0.31%
2022/04/13	0	0.00	0.1	106.00	107.00	-0.1	1,355	0.00%
2022/04/12	5	104.50	0	0.00	105.00	5	1,398	0.36%
2022/04/07	2	105.50	0	106.00	105.00	2	1,446	0.14%
2022/03/30	0	0.00	1	110.50	109.50	-1	1,600	-0.06%
2022/03/29	0.4	108.50	3	108.50	108.50	-2.6	1,681	-0.15%
2022/03/25	0.1	109.00	0	0.00	108.50	0.1	1,759	0.01%
2022/03/23	0.2	111.67	0	0.00	109.50	0.2	1,872	0.01%
2022/03/21	0	0.00	6	110.00	110.00	-6	1,858	-0.32%
2022/03/11	5	108.00	6	107.50	108.50	-1	1,813	-0.06%
2022/03/09	0	0.00	0	106.00	105.50	0	1,797	0.00%
2022/03/08	0.1	104.00	0	0.00	103.50	0.1	1,796	0.00%
2022/03/07	0	0.00	5.4	105.04	104.00	-5.4	1,788	-0.30%
2022/03/03	1	109.50	0	0.00	110.00	1	1,770	0.06%
2022/03/01	9	108.00	2	107.50	107.50	7	1,762	0.40%
2022/02/25	1	107.00	1	106.50	106.00	0	1,748	0.00%
2022/02/24	1	107.00	1	106.00	106.00	0	1,739	0.00%
2022/02/22	2	107.00	2	106.50	106.50	0	1,720	0.00%
2022/02/18	4	108.88	2	108.50	109.00	2	1,698	0.12%
2022/02/17	1.1	111.43	2.1	109.48	109.00	-1.1	1,681	-0.06%
2022/02/16	4.2	111.30	2.1	112.50	111.50	2.1	1,612	0.13%
2022/02/15	7	112.07	5	111.40	113.50	2	1,464	0.14%
2022/02/11	1	107.50	0	0.00	106.00	1	1,335	0.07%
2022/02/10	0	0.00	0.3	104.00	103.50	-0.3	1,319	-0.02%
2022/02/08	0	0.00	0.2	103.00	102.50	-0.2	1,332	-0.02%
2022/01/21	0	0.00	0.2	104.50	102.50	-0.2	1,332	-0.02%
2022/01/20	0	0.00	1.3	104.48	105.50	-1.3	1,322	-0.10%
2022/01/19	1	105.00	5	104.50	106.00	-4	1,312	-0.30%
2022/01/18	0	0.00	0	106.50	106.00	0	1,307	0.00%
2022/01/17	2	106.50	0	0.00	107.50	2	1,292	0.15%
2022/01/12	0	0.00	0	105.00	104.00	0	1,235	0.00%
2022/01/10	0.2	104.50	0	0.00	104.00	0.2	1,218	0.01%
2022/01/05	6	109.58	4.1	110.95	111.50	1.9	1,150	0.17%
2022/01/03	1	105.50	2	107.00	107.00	-1	1,091	-0.09%
2021/12/30	1	107.00	1	108.00	107.00	0	1,063	0.00%
2021/12/29	1	106.00	3	107.33	109.00	-2	1,048	-0.19%
2021/12/28	1	108.50	2	106.25	108.00	-1	1,028	-0.10%
2021/12/27	1	107.50	2	109.50	108.50	-1	988	-0.10%
2021/12/24	1	102.50	3	103.00	104.50	-2	933	-0.21%
2021/12/23	4	102.00	12	102.83	104.50	-8	893	-0.89%
2021/12/22	6	97.90	8.2	98.94	99.80	-2.2	808	-0.27%
2021/12/21	0	0.00	1	96.80	95.60	-1	748	-0.13%
2021/12/20	3	95.60	4	97.05	97.30	-1	727	-0.14%
2021/12/17	3	93.87	0	0.00	93.90	3	664	0.45%
2021/12/16	0	0.00	4	90.08	90.60	-4	611	-0.65%
2021/12/13	0	0.00	1	90.00	90.20	-1	612	-0.16%
2021/12/07	0.1	89.30	0	0.00	89.90	0.1	620	0.02%
2021/12/06	0.2	89.33	0	0.00	89.60	0.2	618	0.02%
2021/12/02	0.8	89.73	0	0.00	89.40	0.8	640	0.12%
2021/12/01	0	89.60	0	0.00	90.40	0	645	0.01%
2021/11/26	0	0.00	2	88.80	87.70	-2	688	-0.29%
2021/11/19	1	89.30	0	89.50	89.80	1	716	0.14%
2021/11/17	0	0.00	1	89.20	89.40	-1	710	-0.14%
2021/11/12	0	0.00	2	88.20	88.90	-2	720	-0.28%
2021/11/10	0	0.00	1	88.40	88.40	-1	729	-0.14%
2021/11/09	1	88.60	0	0.00	88.70	1	736	0.14%
2021/11/08	1	87.80	0	0.00	88.00	1	720	0.14%
2021/11/04	1	86.90	0.2	86.70	87.00	0.8	726	0.12%
2021/11/03	0	0.00	2	86.80	86.90	-2	741	-0.27%
2021/11/01	0	0.00	5.3	86.10	86.80	-5.3	749	-0.71%
2021/10/29	1	85.00	0.2	85.00	85.00	0.8	736	0.11%
2021/10/22	0	0.00	3	82.20	82.50	-3	774	-0.39%
2021/10/19	0	0.00	1	82.10	81.90	-1	775	-0.13%
2021/10/08	2	81.30	0	0.00	81.90	2	830	0.24%
2021/09/24	0	0.00	1	82.90	82.90	-1	965	-0.10%
2021/09/23	0	0.00	1	81.60	81.80	-1	977	-0.10%
2021/09/22	1	81.50	2	81.40	81.10	-1	979	-0.10%
2021/09/17	0	0.00	1	82.80	82.80	-1	972	-0.10%
2021/09/10	0	0.00	2	84.05	83.90	-2	971	-0.21%
2021/09/07	1	85.50	0	0.00	84.90	1	967	0.10%
2021/09/03	1	84.80	2	85.50	86.30	-1	951	-0.11%
2021/09/02	1.1	83.36	0	0.00	83.70	1.1	941	0.12%
2021/09/01	3	89.00	0	0.00	89.30	3	924	0.32%
2021/08/31	1	88.50	0	0.00	88.80	1	890	0.11%
2021/08/30	4	89.10	0	0.00	88.80	4	873	0.46%
2021/08/18	1	83.60	1	84.00	85.20	0	832	0.00%
2021/08/13	0	0.00	3	89.93	87.80	-3	788	-0.38%
2021/08/11	0	0.00	1	89.90	89.80	-1	778	-0.13%
2021/08/10	2	90.45	6	90.35	90.80	-4	773	-0.52%
2021/08/09	1	92.60	14	93.14	92.00	-13	786	-1.65%
2021/08/06	1	91.20	0	0.00	91.40	1	782	0.13%
2021/08/05	10	92.58	19	92.34	92.50	-9	804	-1.12%
2021/08/04	9	90.50	3	90.30	91.00	6	837	0.72%
2021/08/03	4	90.50	0	0.00	90.10	4	878	0.46%
2021/08/02	0	0.00	1	89.50	89.80	-1	895	-0.11%
2021/07/29	1	88.60	11	89.84	88.60	-10	931	-1.07%
2021/07/28	0	0.00	4	87.15	87.10	-4	922	-0.43%
2021/07/27	5	88.20	0	0.00	87.40	5	957	0.52%
2021/07/22	0	0.00	2	86.70	86.00	-2	1,004	-0.20%
2021/07/21	1	87.50	2	86.85	86.40	-1	1,022	-0.10%
2021/07/16	12	86.02	10	85.69	86.50	2	1,032	0.19%
2021/07/14	1	85.00	0	0.00	85.00	1	1,052	0.10%
2021/07/13	5	87.62	5	88.64	85.20	0	1,061	0.00%
2021/07/12	13	86.58	27	86.40	87.10	-14	1,026	-1.36%
2021/07/09	3	84.00	3	83.40	84.20	0	986	0.00%
2021/07/08	1	83.50	3	83.43	83.70	-2	1,004	-0.20%
2021/07/07	1	83.50	0	0.00	83.00	1	1,026	0.10%
2021/07/06	2	83.40	2	84.10	83.30	0	1,039	0.00%
2021/07/05	4	82.60	2	82.45	83.20	2	1,051	0.19%
2021/07/01	0	0.00	1	81.50	81.20	-1	1,068	-0.09%
2021/06/29	1	81.40	1	81.50	81.40	0	1,113	0.00%
2021/06/23	0	0.00	1	80.20	80.50	-1	1,229	-0.08%
2021/06/18	1	79.60	0	0.00	80.00	1	1,379	0.07%
2021/06/15	1	79.20	2	79.55	79.50	-1	1,406	-0.07%
2021/06/08	1	77.70	0	0.00	77.70	1	1,447	0.07%
2021/06/03	1	77.70	15	77.83	77.60	-14	1,460	-0.96%
2021/06/02	1	78.00	56	77.69	77.60	-55	1,472	-3.74%
2021/06/01	0	0.00	9	78.54	78.50	-9	1,476	-0.61%
2021/05/28	0	0.00	20	77.55	77.20	-20	1,487	-1.34%
2021/05/25	0	0.00	0.1	77.20	77.10	-0.1	1,526	-0.01%
2021/05/24	1	76.10	0	0.00	76.00	1	1,542	0.06%
2021/05/20	0	0.00	1	75.50	75.60	-1	1,587	-0.06%
2021/05/18	0	0.00	1	73.80	74.90	-1	1,641	-0.06%
2021/05/17	1	71.40	0	0.00	71.60	1	1,655	0.06%
2021/05/13	1	74.70	0	0.00	73.90	1	1,660	0.06%
2021/05/12	4.2	75.07	2	75.00	75.50	2.2	1,641	0.13%
2021/05/10	2	78.40	0	0.00	78.30	2	1,566	0.13%
2021/05/06	100	79.24	10	79.47	78.50	90	1,585	5.68%
2021/05/05	0	0.00	3	79.80	79.50	-3	1,591	-0.19%
2021/05/04	1	81.10	0	0.00	80.10	1	1,699	0.06%
2021/05/03	4	82.45	12	82.93	82.20	-8	1,839	-0.43%
2021/04/29	0	0.00	5	82.50	82.40	-5	1,831	-0.27%
2021/04/28	3	82.43	3	82.10	82.40	0	1,818	0.00%
2021/04/27	5	82.38	10	82.18	82.10	-5	1,817	-0.28%
2021/04/26	4	81.03	0	0.00	81.00	4	1,796	0.22%
2021/04/23	3	80.10	0	0.00	80.70	3	1,797	0.17%
2021/04/22	0	0.00	15	81.75	80.00	-15	1,803	-0.83%
2021/04/21	0	0.00	2	81.20	81.30	-2	1,785	-0.11%
2021/04/20	0	0.00	1	81.10	81.20	-1	1,777	-0.06%
2021/04/19	1	80.50	0	0.00	81.10	1	1,776	0.06%
2021/04/16	2	80.40	0	0.00	80.90	2	1,758	0.11%
2021/04/15	3	81.03	0	0.00	81.20	3	1,766	0.17%
2021/04/14	2	80.10	2.3	80.50	80.30	-0.3	1,772	-0.01%
2021/04/13	3	82.03	1	83.80	81.30	2	1,761	0.11%
2021/04/12	2	82.35	0	0.00	82.50	2	1,746	0.11%
2021/04/09	1	83.00	2	83.30	83.10	-1	1,736	-0.06%
2021/04/07	2.2	83.03	4	82.85	83.30	-1.8	1,700	-0.11%
2021/04/06	1	82.70	2	82.80	82.70	-1	1,691	-0.06%
2021/04/01	2	83.50	3.6	83.99	83.70	-1.6	1,671	-0.09%
2021/03/31	0	0.00	2	82.00	82.00	-2	1,629	-0.12%
2021/03/30	1	81.80	1	81.50	81.80	0	1,618	0.00%
2021/03/29	16	82.49	1	83.50	81.90	15	1,611	0.93%
2021/03/26	5	85.74	7	85.44	85.40	-2	1,551	-0.13%
2021/03/25	4	85.00	0	0.00	83.70	4	1,539	0.26%
2021/03/24	17	85.40	1	86.00	85.40	16	1,526	1.05%
2021/03/23	0	0.00	20.3	82.99	83.10	-20.3	1,454	-1.40%
2021/03/22	1	80.80	1	81.10	81.10	0	1,436	0.00%
2021/03/17	1	80.60	11	81.55	81.80	-10	1,482	-0.67%
2021/03/16	0	0.00	11	80.01	80.40	-11	1,470	-0.75%
2021/03/15	15	79.80	0	0.00	79.40	15	1,474	1.02%
2021/03/10	0	0.00	10	79.00	79.40	-10	1,511	-0.66%
2021/03/09	0	0.00	1	78.00	78.70	-1	1,542	-0.06%
2021/03/08	1	78.20	10	78.30	78.60	-9	1,556	-0.58%
2021/03/03	0	0.00	1	79.10	78.90	-1	1,604	-0.06%
2021/02/25	0	0.00	7	81.26	81.30	-7	1,658	-0.42%
2021/02/23	2	80.70	0	0.00	80.80	2	1,711	0.12%
2021/02/22	0	0.00	4	80.30	79.80	-4	1,792	-0.22%
2021/02/19	1	79.20	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1.3	79.48	2	80.60	80.20	-0.8	1,815	-0.04%
2021/02/17	1	76.90	0	0.00	77.80	1	1,837	0.05%
2021/02/05	1	75.20	0	0.00	75.20	1	1,900	0.05%
2021/02/03	1	74.60	1	74.60	74.60	0	1,879	0.00%
2021/02/02	0.7	75.40	4	75.33	75.10	-3.3	1,879	-0.18%
2021/02/01	0	0.00	2	74.05	74.60	-2	1,890	-0.11%
2021/01/28	2	76.75	0	0.00	76.00	2	1,871	0.11%
2021/01/27	3	79.40	0	0.00	78.30	3	1,853	0.16%
2021/01/26	11	80.92	29	81.00	78.30	-18	1,827	-0.99%
2021/01/25	22	79.73	7	81.20	83.00	15	1,714	0.88%
2021/01/22	2	75.20	1	74.70	75.50	1	1,640	0.06%
2021/01/21	1	74.20	1	73.80	73.80	0	1,654	0.00%
2021/01/20	0	0.00	1	74.00	73.20	-1	1,683	-0.06%
2021/01/19	1	74.30	1	74.40	74.40	0	1,713	0.00%
2021/01/18	0	74.00	0	0.00	73.90	0	1,844	0.00%
2021/01/14	5	76.70	0	0.00	77.00	5	1,900	0.26%
2021/01/13	0	0.00	1	76.40	76.20	-1	1,895	-0.05%
2021/01/12	3	75.70	0	0.00	75.50	3	1,885	0.16%
2021/01/08	1	75.00	0	0.00	75.40	1	1,876	0.05%
2021/01/07	1	76.60	0	0.00	77.00	1	1,845	0.05%
2021/01/06	3	75.13	1	74.30	74.40	2	1,826	0.11%
2021/01/05	1	75.00	3	75.03	74.90	-2	1,813	-0.11%
2021/01/04	1	75.30	0	0.00	75.90	1	1,801	0.06%
2020/12/31	0	0.00	4	76.25	76.00	-4	1,796	-0.22%
2020/12/30	2	76.20	3	76.50	76.20	-1	1,792	-0.06%
2020/12/28	0	0.00	9	75.74	76.00	-9	1,788	-0.50%
2020/12/23	2	75.20	2	75.15	75.10	0	1,782	0.00%
2020/12/22	1	75.60	0	0.00	74.60	1	1,776	0.06%
2020/12/21	0	0.00	2	75.10	76.90	-2	1,771	-0.11%
2020/12/18	13	76.45	0	0.00	75.80	13	1,753	0.74%
2020/12/16	2	78.50	0	0.00	78.70	2	1,723	0.12%
2020/12/15	5	78.70	1	79.00	78.80	4	1,706	0.23%
2020/12/14	0	0.00	3	77.73	77.50	-3	1,675	-0.18%
2020/12/11	1	76.00	17	75.96	76.40	-16	1,659	-0.96%
2020/12/10	2	76.50	0	0.00	76.50	2	1,635	0.12%
2020/12/09	1	77.50	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0	0.00	1	78.00	78.00	-1	1,611	-0.06%
2020/12/07	1	77.30	0	0.00	77.60	1	1,597	0.06%
2020/12/04	0	0.00	2	76.40	76.40	-2	1,580	-0.13%
2020/12/03	3	77.23	28	76.02	76.00	-25	1,564	-1.60%
2020/12/02	2	77.45	5	77.50	77.40	-3	1,534	-0.20%
2020/12/01	4	78.40	2	77.40	78.00	2	1,529	0.13%
2020/11/30	2	77.30	0	0.00	77.30	2	1,504	0.13%
2020/11/27	0	0.00	2	75.70	76.00	-2	1,476	-0.14%
2020/11/26	5	75.60	2	75.90	75.50	3	1,463	0.21%
2020/11/25	7	73.77	2	74.00	74.20	5	1,424	0.35%
2020/11/24	7	73.34	0	0.00	73.70	7	1,407	0.50%
2020/11/23	22	73.60	0	0.00	72.80	22	1,386	1.59%
2020/11/20	7	73.70	1	74.00	73.40	6	1,348	0.44%
2020/11/19	3	73.83	7	74.57	75.00	-4	1,299	-0.31%
2020/11/18	3	68.83	0	0.00	71.60	3	1,200	0.25%
2020/11/17	6	69.03	3	69.40	69.10	3	1,198	0.25%
2020/11/16	12.6	68.91	2	69.40	69.70	10.6	1,194	0.88%
2020/11/13	2	68.30	8	68.14	66.70	-6	1,140	-0.53%
2020/11/05	0	0.00	3	65.00	64.40	-3	1,077	-0.28%
2020/11/03	2	63.45	0	0.00	63.30	2	1,076	0.19%
2020/11/02	0	0.00	1	63.60	63.40	-1	1,080	-0.09%
2020/10/30	10	65.80	0	0.00	63.70	10	1,085	0.92%
2020/10/29	0	0.00	10	65.20	65.70	-10	988	-1.01%
2020/10/28	2	64.20	11	64.02	64.50	-9	951	-0.95%
2020/10/27	10	63.40	0	0.00	64.40	10	916	1.09%
2020/10/26	11	64.10	2	64.75	64.50	9	876	1.03%
2020/10/23	3	60.43	0	0.00	61.30	3	739	0.41%
2020/10/22	2	59.10	0	0.00	58.90	2	698	0.29%
2020/10/19	0	0.00	2	58.60	58.60	-2	657	-0.30%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/14	0	0.00	1	57.00	57.10	-1	758	-0.13%
2020/09/09	3	56.37	1	56.60	56.90	2	755	0.26%
2020/09/08	2	56.90	0	0.00	57.00	2	759	0.26%
2020/09/07	0	0.00	3	56.20	55.90	-3	768	-0.39%
2020/08/27	1	57.00	0	0.00	56.50	1	829	0.12%
2020/08/19	1	60.70	0	0.00	60.50	1	762	0.13%
2020/08/18	0	0.00	3	61.30	60.80	-3	760	-0.39%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/12	0	0.00	3	58.60	58.60	-3	698	-0.43%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/08/05	3	56.80	3	56.60	57.60	0	666	0.00%
2020/07/14	0	0.00	5	54.50	54.50	-5	623	-0.80%
2020/07/03	1	53.90	0	0.00	53.90	1	615	0.16%
2020/07/02	0	0.00	3	54.30	54.60	-3	599	-0.50%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/19	1	56.20	0	0.00	55.70	1	520	0.19%
2020/06/18	1	55.80	0	0.00	56.50	1	515	0.19%
2020/06/10	0	0.00	0.2	55.70	55.60	-0.2	497	-0.03%
2020/06/04	0	0.00	2	55.50	55.60	-2	465	-0.43%
2020/06/01	2	56.30	0	0.00	56.30	2	431	0.46%
2020/05/29	0.1	55.70	0	0.00	55.20	0.1	424	0.02%
2020/05/28	0	0.00	3	56.60	56.10	-3	417	-0.72%
2020/05/26	4	56.75	0	0.00	56.60	4	416	0.96%
2020/05/19	0	0.00	1	55.90	55.90	-1	393	-0.25%
2020/05/15	0	0.00	5	54.46	54.40	-5	373	-1.34%
2020/05/12	5	54.70	0	0.00	54.70	5	367	1.36%
2020/04/30	0	0.00	1	54.40	54.40	-1	357	-0.28%
2020/04/29	5	53.30	0	0.00	53.90	5	359	1.39%
2020/04/23	0	0.00	1	51.50	51.50	-1	392	-0.26%
2020/04/17	1	51.80	0	0.00	51.40	1	400	0.25%
2020/04/15	1	50.60	0	0.00	51.50	1	395	0.25%
2020/04/13	1	50.00	0	0.00	49.90	1	382	0.26%
2020/03/27	1	48.10	0	0.00	47.75	1	360	0.28%
2020/03/26	0	0.00	1	47.40	47.55	-1	354	-0.28%
2020/03/20	1	44.85	0	0.00	44.70	1	337	0.30%
2020/03/18	0	0.00	2	45.85	45.85	-2	334	-0.60%
2020/03/16	2	48.28	0	0.00	48.15	2	331	0.60%
2020/03/13	4	47.85	1	47.25	49.35	3	327	0.92%
2020/03/12	1	52.00	0	0.00	51.60	1	311	0.32%
2020/03/09	0	0.00	1	53.70	53.10	-1	300	-0.33%
2020/03/03	1	54.70	0	0.00	55.00	1	289	0.35%
2020/03/02	0	0.00	1	54.30	54.20	-1	288	-0.35%
2020/02/21	0	0.00	1	55.90	55.80	-1	293	-0.34%
2020/02/19	0	0.00	1	55.40	55.40	-1	301	-0.33%
2020/02/14	200	55.80	200	55.80	55.50	0	312	0.00%	大買/大賣/
2020/02/13	151	55.60	150	55.60	54.90	1	306	0.33%	大買/大賣/
2020/02/12	150	53.90	150	53.90	54.90	0	302	0.00%	大買/大賣/
2020/02/11	150	53.80	150	53.80	54.30	0	297	0.00%	大買/大賣/
2020/02/10	152	54.29	150	54.30	53.80	2	294	0.68%	大買/大賣/
2020/01/31	1	55.50	0	0.00	55.70	1	275	0.36%
2020/01/30	0	0.00	7	55.60	55.40	-7	269	-2.59%
2020/01/10	2	56.85	0	0.00	56.90	2	210	0.95%
2020/01/03	2	56.60	1	56.80	56.40	1	200	0.50%
2019/12/16	0	0.00	6	58.08	58.00	-6	188	-3.18%
2019/12/12	3	57.80	0	0.00	57.90	3	175	1.71%
2019/12/11	3	57.40	0	0.00	57.20	3	170	1.76%
2019/11/26	2	57.85	0	0.00	57.80	2	149	1.34%
2019/11/25	1	57.80	5	58.00	57.70	-4	146	-2.73%
2019/11/22	1	57.10	1	57.50	57.40	0	142	0.00%
2019/11/19	1	56.90	0	0.00	56.80	1	131	0.76%
2019/11/15	1	56.00	0	0.00	55.90	1	123	0.81%
2019/11/05	0	0.00	4	54.50	54.50	-4	115	-3.48%
2019/10/31	0	0.00	1	54.00	54.00	-1	123	-0.81%
2019/10/22	0	0.00	1	54.00	54.10	-1	151	-0.66%
2019/09/26	1	53.00	0	0.00	53.10	1	171	0.58%
2019/09/18	0	0.00	1	54.10	53.90	-1	215	-0.46%
2019/09/16	1	53.80	0	0.00	54.00	1	217	0.46%
2019/09/12	0	0.00	7	53.49	53.80	-7	217	-3.21%
2019/09/10	0	0.00	2	53.60	53.50	-2	217	-0.92%
2019/09/04	0	0.00	2	53.50	53.40	-2	217	-0.92%
2019/08/30	1	53.20	0	0.00	53.40	1	218	0.46%
2019/08/29	0	0.00	2	53.40	53.30	-2	217	-0.92%
2019/08/23	0	0.00	1	54.10	53.80	-1	219	-0.46%
2019/08/22	0	0.00	1	54.00	53.90	-1	220	-0.45%
2019/08/20	2	53.95	0	0.00	53.80	2	220	0.91%
2019/08/12	0	0.00	2	53.50	53.40	-2	218	-0.91%
2019/08/06	3	52.13	12	51.90	52.60	-9	220	-4.09%
2019/08/02	4	53.65	0	0.00	53.70	4	218	1.83%
2019/07/29	1	54.00	1	54.00	54.00	0	190	0.00%
2019/07/26	0	0.00	2	53.90	53.70	-2	189	-1.06%
2019/07/24	0	0.00	1	53.70	53.90	-1	186	-0.54%
2019/07/23	0	0.00	1	53.60	53.50	-1	187	-0.53%
2019/07/22	5	54.10	0	0.00	53.60	5	186	2.68%
2019/07/18	12	53.44	0	0.00	53.10	12	179	6.68%
2019/07/16	9	53.36	0	0.00	53.00	9	174	5.16%
2019/07/08	2	52.00	1	51.90	51.80	1	177	0.56%
2019/07/05	1	52.20	0	0.00	52.10	1	178	0.56%
2019/07/02	3	51.63	4	51.78	51.90	-1	172	-0.58%
2019/07/01	2	54.45	0	0.00	55.10	2	158	1.26%
2019/06/27	1	54.50	0	0.00	54.60	1	135	0.74%
2019/06/24	1	54.40	0	0.00	54.60	1	137	0.73%
2019/06/11	0	0.00	3.5	53.79	53.70	-3.5	142	-2.45%
2019/03/21	5	53.50	0	0.00	53.30	5	112	4.44%
2019/03/15	0.2	52.50	0	0.00	52.50	0.2	113	0.18%
2019/03/07	5	52.50	0	0.00	52.30	5	111	4.50%
2019/03/04	0.1	52.60	0	0.00	52.70	0.1	111	0.09%
2019/02/25	0	0.00	1	52.10	52.20	-1	108	-0.92%
2019/02/12	1	50.30	0	0.00	50.60	1	121	0.82%
2019/01/09	0	0.00	1	49.50	49.50	-1	145	-0.69%
2018/11/09	0	0.00	2	51.30	51.20	-2	156	-1.28%
2018/11/08	1	51.20	0	0.00	51.20	1	157	0.63%
2018/11/07	1	49.50	0	0.00	49.70	1	160	0.62%
2018/10/11	0	0.00	1	51.20	51.50	-1	157	-0.63%
2018/09/10	0	0.00	2	55.60	54.90	-2	182	-1.09%
2018/09/07	2	56.50	0	0.00	55.80	2	180	1.11%
2018/09/05	1	56.20	0	0.00	56.20	1	184	0.54%
2018/07/12	0	0.00	2	53.35	53.30	-2	300	-0.66%
2018/07/05	0	0.00	3	52.97	52.80	-3	312	-0.96%
2018/07/03	1	53.00	0	0.00	53.00	1	311	0.32%
2018/06/29	1	53.20	1	53.30	53.20	0	311	0.00%
2018/06/28	2	52.80	0	0.00	52.70	2	308	0.65%
2018/06/19	1	56.80	0	0.00	56.60	1	321	0.31%
2018/06/15	0	0.00	1	57.50	57.50	-1	321	-0.31%
2018/06/05	0.5	56.50	0	0.00	56.40	0.5	348	0.14%
2018/06/01	0.3	56.90	0	0.00	56.40	0.3	354	0.08%
2018/05/31	0.2	56.30	0	0.00	56.60	0.2	356	0.06%
2018/05/24	1	55.60	0	0.00	55.60	1	367	0.27%
2018/05/10	0	0.00	3	57.93	57.60	-3	372	-0.81%
2018/04/26	1	55.60	0	0.00	55.40	1	390	0.26%
2018/04/03	0	0.00	1	58.10	58.40	-1	384	-0.26%
2018/03/27	0	0.00	1	58.70	57.60	-1	383	-0.26%
2018/03/23	0	0.00	3	58.00	58.00	-3	364	-0.82%
2018/03/20	1	59.50	0	0.00	59.40	1	371	0.27%
2018/03/13	3	58.90	3	58.97	58.90	0	383	0.00%
2018/03/12	3	57.70	0	0.00	57.70	3	379	0.79%
2018/03/08	0	0.00	2	57.60	57.60	-2	404	-0.49%
2018/03/06	2	56.75	0	0.00	56.80	2	423	0.47%
2018/03/01	0	0.00	1	57.50	57.20	-1	450	-0.22%
2018/02/27	1	56.70	2	56.70	56.60	-1	451	-0.22%
2018/01/26	0	0.00	1	56.80	56.90	-1	569	-0.18%
2018/01/24	1	56.70	1	56.90	56.90	0	566	0.00%
2018/01/19	1	57.40	0	0.00	57.80	1	551	0.18%
2018/01/18	0	0.00	2	57.75	57.70	-2	551	-0.36%
2018/01/12	1	56.60	0	0.00	56.40	1	536	0.19%
2018/01/10	1	56.30	0	0.00	56.70	1	532	0.19%