華立 (3010)-元大-左營券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股▼0.06%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	129.00	5.1	129.08	129.50	-1.1	2,174	-0.05%
2024/04/30	2	126.75	0	0.00	126.00	2	2,143	0.09%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/25	0	0.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/19	2	122.50	3	122.33	123.00	-1	1,999	-0.05%
2024/04/18	1	125.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	1	125.00	1	125.00	126.00	0	1,941	0.00%
2024/04/16	5	121.90	0	0.00	121.50	5	1,913	0.26%
2024/04/15	7	130.29	4	129.88	128.50	3	1,854	0.16%
2024/04/12	1	127.44	0	0.00	129.50	1	1,818	0.06%
2024/04/11	1	127.00	13	126.85	126.50	-12	1,794	-0.67%
2024/04/10	0	0.00	24.1	126.98	127.00	-24.1	1,775	-1.35%
2024/04/09	4.2	130.18	5	127.70	127.00	-0.8	1,738	-0.04%
2024/04/08	6	126.17	1	129.50	129.50	5	1,638	0.31%
2024/04/03	10	128.25	1	127.00	128.00	9	1,564	0.58%
2024/04/02	5	126.80	51.2	127.93	130.50	-46.2	1,411	-3.27%
2024/04/01	0.1	117.00	5.1	114.94	119.00	-5	1,175	-0.43%
2024/03/29	0	0.00	0.2	112.50	113.00	-0.2	1,112	-0.02%
2024/03/28	1	112.00	3	112.00	112.50	-2	1,101	-0.18%
2024/03/26	5	113.30	3	114.00	110.50	2	1,086	0.18%
2024/03/25	0	0.00	5.8	113.03	113.50	-5.8	1,061	-0.55%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	0.1	111.00	3	111.00	111.00	-2.9	1,006	-0.29%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/18	0	0.00	5	107.50	108.00	-5	963	-0.52%
2024/03/15	11	107.55	11.1	107.46	107.00	-0.1	948	-0.01%
2024/03/14	9.1	110.78	0	0.00	111.00	9.1	890	1.02%
2024/03/13	4.2	111.23	0	0.00	110.00	4.2	852	0.49%
2024/03/12	0.1	111.00	0	0.00	111.50	0.1	840	0.01%
2024/03/08	1	111.00	0	0.00	111.50	1	822	0.12%
2024/03/07	5.2	112.10	0	0.00	112.50	5.2	792	0.66%
2024/03/06	7	113.43	1	114.50	114.50	6	758	0.79%
2024/03/05	6	111.42	0	0.00	112.00	6	714	0.84%
2024/03/04	26	112.00	0	0.00	111.00	26	695	3.74%
2024/03/01	2.4	111.33	0	0.00	110.50	2.4	662	0.37%
2024/02/29	2	112.25	0	0.00	111.50	2	638	0.31%
2024/02/27	1	113.00	1	113.00	113.00	0	605	0.00%
2024/02/26	8	112.81	1	113.00	113.00	7	543	1.29%
2024/02/23	2	109.25	6	110.00	109.00	-4	496	-0.81%
2024/02/22	0	0.00	5	106.80	108.00	-5	462	-1.08%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/20	1.1	106.02	0	0.00	107.00	1.1	439	0.24%
2024/02/19	5	105.91	0	0.00	106.00	5	431	1.17%
2024/02/16	1	106.00	0	0.00	107.00	1	427	0.23%
2024/02/15	7.1	101.19	18	101.42	104.50	-10.9	396	-2.75%
2024/02/05	0	0.00	0.3	98.55	98.20	-0.3	377	-0.07%
2024/02/02	0	0.00	0.1	98.40	98.20	-0.1	377	-0.02%
2024/02/01	0	0.00	0.1	98.10	97.90	-0.1	377	-0.02%
2024/01/31	0	0.00	2	97.00	96.80	-2	380	-0.53%
2024/01/30	0	0.00	4	97.50	97.40	-4	382	-1.05%
2024/01/25	0.2	97.70	0	98.20	97.80	0.1	396	0.04%
2024/01/24	0	0.00	0	98.80	98.40	0	394	0.00%
2024/01/22	1.2	98.03	1.3	98.18	97.90	-0.1	394	-0.02%
2024/01/19	1	97.00	2	97.10	97.20	-1	391	-0.26%
2024/01/18	1.3	95.46	0.1	95.80	95.60	1.2	388	0.32%
2024/01/17	1	94.90	1.1	95.48	95.10	-0.1	388	-0.01%
2024/01/16	2	96.05	1.8	96.55	95.80	0.2	386	0.05%
2024/01/15	2	96.80	1.3	97.07	96.70	0.7	385	0.18%
2024/01/12	0	0.00	0	96.70	95.70	0	386	0.00%
2024/01/11	1	95.70	0	0.00	95.60	1	395	0.25%
2024/01/10	0	0.00	0.3	95.30	95.80	-0.3	404	-0.07%
2024/01/09	0	0.00	0.4	95.10	94.70	-0.4	406	-0.10%
2024/01/08	0	0.00	1	95.60	95.50	-1	398	-0.25%
2024/01/05	2.4	96.32	0	0.00	96.70	2.4	395	0.61%
2024/01/04	5	97.10	0	0.00	96.70	5	393	1.27%
2024/01/03	1	98.00	0.4	98.30	98.20	0.7	397	0.16%
2023/12/28	0	0.00	0.1	99.10	98.70	-0.1	397	-0.02%
2023/12/27	5	99.16	0	0.00	98.80	5	398	1.25%
2023/12/26	0	0.00	0.1	99.00	99.00	-0.1	404	-0.02%
2023/12/22	0.2	98.40	0	0.00	98.40	0.2	408	0.04%
2023/12/21	0	0.00	0	99.08	98.30	0	409	-0.01%
2023/12/20	0	0.00	0.2	99.90	98.90	-0.2	410	-0.04%
2023/12/19	1.1	99.37	0	0.00	99.30	1.1	408	0.27%
2023/12/15	0	0.00	0.1	100.50	100.50	-0.1	408	-0.02%
2023/12/14	2	99.45	0	0.00	99.90	2	398	0.50%
2023/12/11	5	98.00	0	0.00	98.10	5	402	1.24%
2023/12/08	4	99.00	0	99.70	99.30	4	402	0.99%
2023/12/07	1	98.60	0	0.00	98.50	1	410	0.24%
2023/12/06	0.1	99.30	0	0.00	99.30	0.1	412	0.02%
2023/12/05	3.1	98.31	0	0.00	98.90	3.1	416	0.74%
2023/12/04	3	100.50	0	0.00	100.50	3	424	0.71%
2023/11/27	4	100.00	1	100.50	99.60	3	434	0.69%
2023/11/20	3	102.00	0	0.00	102.50	3	474	0.63%
2023/11/17	0	0.00	1	100.50	101.00	-1	468	-0.21%
2023/11/15	5	99.76	0	0.00	100.00	5	462	1.08%
2023/11/13	2	99.05	1	100.00	100.00	1	448	0.22%
2023/11/10	0.4	96.40	0	0.00	96.30	0.4	418	0.08%
2023/11/08	0	0.00	1	97.20	97.90	-1	435	-0.23%
2023/10/27	1	94.90	0	0.00	95.40	1	498	0.20%
2023/10/25	1	94.60	0	0.00	94.40	1	496	0.20%
2023/10/17	0	0.00	0.2	95.50	95.50	-0.2	477	-0.04%
2023/10/13	0	0.00	2	96.00	96.30	-2	478	-0.42%
2023/10/12	1	95.40	0	95.90	95.90	1	480	0.20%
2023/10/06	0	0.00	2	94.70	94.20	-2	470	-0.43%
2023/09/28	0	0.00	1	93.00	93.10	-1	468	-0.21%
2023/09/18	2	94.55	0	0.00	94.70	2	523	0.38%
2023/09/15	0	0.00	1	94.60	94.80	-1	531	-0.19%
2023/09/12	0	0.00	1	94.10	94.60	-1	553	-0.18%
2023/09/07	0	0.00	1	96.10	94.10	-1	574	-0.17%
2023/09/06	0	0.00	1	91.70	91.80	-1	559	-0.18%
2023/08/29	0	0.00	1	89.20	89.00	-1	535	-0.19%
2023/08/28	5	90.10	6	91.55	90.40	-1	531	-0.19%
2023/08/25	0	0.00	3	88.30	88.20	-3	512	-0.59%
2023/08/24	0	0.00	6	88.00	88.00	-6	511	-1.17%
2023/08/23	0	0.00	2	87.80	87.80	-2	512	-0.39%
2023/08/16	3	86.40	0	0.00	86.80	3	505	0.59%
2023/08/15	0	0.00	2	87.30	86.90	-2	504	-0.40%
2023/08/14	2	85.85	0	0.00	85.00	2	501	0.40%
2023/08/11	0	0.00	3.1	87.10	88.00	-3.1	495	-0.63%
2023/08/10	1	85.20	1	85.60	85.20	0	479	0.00%
2023/08/09	2	84.15	2	85.40	84.70	0	477	0.00%
2023/08/04	0.1	80.60	0	0.00	80.30	0.1	461	0.01%
2023/08/02	2	80.60	0	0.00	79.60	2	458	0.44%
2023/07/26	1	80.80	0	0.00	80.80	1	460	0.22%
2023/07/24	1	81.00	0	0.00	80.80	1	463	0.22%
2023/07/21	0.1	81.80	0	0.00	81.50	0.1	468	0.02%
2023/07/13	0	0.00	1	81.60	81.00	-1	478	-0.21%
2023/07/06	10	81.40	0	0.00	80.80	10	483	2.07%
2023/07/03	0	83.00	0	0.00	82.40	0	479	0.01%
2023/06/29	1	81.80	0.1	81.90	81.80	0.9	475	0.18%
2023/06/27	0.1	87.10	0.1	87.80	87.30	0	430	0.01%
2023/06/21	0	0.00	0.1	87.90	87.80	-0.1	413	-0.02%
2023/06/20	0	0.00	1	87.10	87.10	-1	405	-0.25%
2023/06/19	2	86.80	0	0.00	86.70	2	388	0.51%
2023/06/16	1.1	87.10	0	0.00	87.60	1.1	374	0.29%
2023/06/14	2.1	87.20	0.1	87.60	87.10	2	364	0.53%
2023/06/13	0.1	87.70	0	0.00	87.30	0.1	355	0.02%
2023/06/12	1	88.00	0	0.00	88.00	1	340	0.29%
2023/06/09	0.1	88.20	0	0.00	88.20	0.1	336	0.02%
2023/06/07	0	0.00	0.2	87.96	87.90	-0.2	334	-0.06%
2023/06/06	0.2	87.54	0	0.00	87.70	0.2	333	0.05%
2023/06/02	0	87.20	1	86.91	87.00	-1	330	-0.29%
2023/06/01	1	86.20	1.1	86.65	86.30	-0.1	326	-0.02%
2023/05/31	1.1	86.39	0	0.00	86.70	1.1	325	0.33%
2023/05/30	3	85.90	0.1	86.30	85.90	2.9	323	0.90%
2023/05/29	3	86.30	2.1	86.41	86.30	1	324	0.29%
2023/05/26	0.1	86.40	0	0.00	86.30	0.1	321	0.02%
2023/05/25	2	86.15	0	0.00	86.00	2	321	0.62%
2023/04/25	0	0.00	1	87.90	88.00	-1	266	-0.38%
2023/04/14	1	88.00	0	0.00	88.20	1	243	0.41%
2023/04/12	0	0.00	8.1	87.60	88.20	-8.1	239	-3.40%
2023/03/31	1	87.60	0	0.00	87.60	1	226	0.44%
2023/03/27	0	0.00	4	87.95	88.40	-4	223	-1.81%
2023/03/10	1	88.20	0	0.00	88.40	1	202	0.50%
2023/03/07	2	89.45	0	0.00	89.90	2	197	1.01%
2023/03/03	1	88.40	0	0.00	89.10	1	194	0.51%
2023/02/24	2	87.85	2	87.80	87.60	0	185	0.00%
2023/02/23	0	88.40	1	88.10	88.00	-1	183	-0.54%
2023/02/10	1	87.40	0	0.00	87.70	1	176	0.57%
2023/02/07	2	87.60	0	0.00	87.70	2	171	1.17%
2023/01/31	1	85.80	0	0.00	85.30	1	159	0.63%
2023/01/09	0	0.00	0.1	85.40	85.20	-0.1	156	-0.08%
2022/12/19	0	0.00	1	84.90	85.10	-1	204	-0.49%
2022/12/05	0	0.00	10	88.34	88.40	-10	201	-4.96%
2022/11/11	0	0.00	2	85.00	84.70	-2	209	-0.96%
2022/11/10	0	0.00	0	84.60	83.80	0	206	-0.02%
2022/11/09	2	83.00	0	0.00	83.10	2	206	0.97%
2022/09/12	0	0.00	0	92.10	92.00	0	373	-0.01%
2022/09/08	0	0.00	1	90.10	90.90	-1	387	-0.26%
2022/08/26	0	0.00	0.2	93.20	92.80	-0.2	396	-0.04%
2022/08/12	0.2	93.39	0	0.00	94.80	0.2	413	0.04%
2022/08/09	0	0.00	2	89.05	89.30	-2	409	-0.49%
2022/08/08	0	88.40	0	0.00	89.00	0	411	0.00%
2022/07/15	0.3	83.50	0	0.00	83.00	0.3	480	0.06%
2022/07/06	1	78.00	0	0.00	78.00	1	484	0.21%
2022/07/01	31	81.79	0	0.00	80.20	31	505	6.13%
2022/06/21	1	97.30	0	0.00	97.20	1	464	0.22%
2022/06/20	1	98.00	2	96.55	96.50	-1	481	-0.21%
2022/06/09	2	104.00	0	0.00	104.00	2	515	0.39%
2022/05/30	0.5	103.00	0	0.00	102.50	0.5	606	0.08%
2022/05/24	0	0.00	1	99.30	99.80	-1	656	-0.15%
2022/05/13	1	99.20	0	0.00	99.20	1	1,106	0.09%
2022/05/12	0	0.00	2	98.20	98.00	-2	1,119	-0.18%
2022/05/11	0	0.00	1	100.00	99.50	-1	1,151	-0.09%
2022/05/10	1	99.70	0	0.00	102.00	1	1,148	0.09%
2022/04/29	2	104.00	0	0.00	104.50	2	1,196	0.17%
2022/04/27	0.1	101.00	2	100.00	101.00	-1.9	1,213	-0.16%
2022/04/21	0	0.00	0.1	106.50	105.50	-0.1	1,277	0.00%
2022/04/18	1	105.00	0	0.00	105.50	1	1,299	0.08%
2022/04/14	0.2	108.00	0	0.00	107.50	0.2	1,331	0.02%
2022/04/13	1	105.50	0	0.00	107.00	1	1,355	0.07%
2022/04/08	1	106.50	0	0.00	107.00	1	1,430	0.07%
2022/04/07	0	0.00	0.4	106.50	105.00	-0.4	1,446	-0.02%
2022/03/28	1	108.50	1	109.00	108.50	0	1,741	0.00%
2022/03/23	4	112.50	4	110.50	109.50	0	1,872	0.00%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/21	0.4	111.00	1	112.00	110.00	-0.6	1,858	-0.03%
2022/03/18	1	109.50	0	0.00	109.00	1	1,840	0.05%
2022/03/16	0.5	106.50	0	0.00	106.50	0.5	1,819	0.03%
2022/03/10	2	107.75	0	0.00	106.50	2	1,807	0.11%
2022/03/04	0	0.00	11	107.95	108.00	-11	1,780	-0.62%
2022/03/03	0	0.00	0.1	110.50	110.00	-0.1	1,770	-0.01%
2022/02/24	0	0.00	1	107.00	106.00	-1	1,739	-0.06%
2022/02/23	0	0.00	1	107.50	106.50	-1	1,725	-0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	1	109.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	4	110.13	0	0.00	109.00	4	1,681	0.24%
2022/02/16	12	111.50	3	111.00	111.50	9	1,612	0.56%
2022/02/15	1	108.50	7.4	111.08	113.50	-6.4	1,464	-0.44%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	1	106.50	1	106.50	106.00	0	1,335	0.00%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	0	0.00	4	103.50	103.50	-4	1,330	-0.30%
2022/01/25	1	102.00	0	0.00	101.00	1	1,319	0.08%
2022/01/21	0	0.00	5	103.50	102.50	-5	1,332	-0.38%
2022/01/20	1	105.00	1	104.50	105.50	0	1,322	0.00%
2022/01/19	1	105.50	0	0.00	106.00	1	1,312	0.08%
2022/01/18	0	0.00	3	105.67	106.00	-3	1,307	-0.23%
2022/01/17	6	104.42	5	105.90	107.50	1	1,292	0.08%
2022/01/14	2	101.00	0	0.00	102.50	2	1,250	0.16%
2022/01/10	2	105.25	0	0.00	104.00	2	1,218	0.16%
2022/01/07	0.1	105.00	0	0.00	104.00	0.1	1,206	0.01%
2022/01/06	2	108.00	3	108.67	108.00	-1	1,176	-0.08%
2022/01/04	2	107.25	0	0.00	108.00	2	1,108	0.18%
2022/01/03	2	104.00	3	106.33	107.00	-1	1,091	-0.09%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	1	106.00	2	108.50	109.00	-1	1,048	-0.10%
2021/12/27	4	108.00	1.1	108.50	108.50	3	988	0.30%
2021/12/24	3.1	103.98	0	0.00	104.50	3.1	933	0.33%
2021/12/23	4	101.75	4	102.25	104.50	0	893	0.00%
2021/12/22	5	98.12	3	97.70	99.80	2	808	0.25%
2021/12/21	1	96.00	0	0.00	95.60	1	748	0.13%
2021/12/20	5	96.32	3	96.77	97.30	2	727	0.27%
2021/12/17	0	0.00	1	92.00	93.90	-1	664	-0.15%
2021/12/16	2	90.05	0	0.00	90.60	2	611	0.33%
2021/12/08	1	90.20	0	0.00	90.30	1	622	0.16%
2021/12/02	0	0.00	2	90.00	89.40	-2	640	-0.31%
2021/12/01	0	0.00	5	90.10	90.40	-5	645	-0.77%
2021/11/29	0	0.00	4	86.50	86.70	-4	660	-0.61%
2021/11/26	2	87.80	0	0.00	87.70	2	688	0.29%
2021/11/23	0	0.00	1	89.30	89.10	-1	718	-0.14%
2021/11/22	0	0.00	1	89.60	90.10	-1	721	-0.14%
2021/11/17	2	89.10	1	89.30	89.40	1	710	0.14%
2021/11/12	0	0.00	5	88.62	88.90	-5	720	-0.69%
2021/11/11	0	0.00	2	87.65	87.70	-2	720	-0.28%
2021/11/10	0.8	88.40	0	0.00	88.40	0.8	729	0.11%
2021/11/09	4	88.90	0	0.00	88.70	4	736	0.54%
2021/11/08	0	0.00	2	87.90	88.00	-2	720	-0.28%
2021/11/01	0	0.00	0	86.40	86.80	0	749	-0.01%
2021/10/27	0	0.00	1	83.50	83.70	-1	734	-0.14%
2021/10/20	3	81.53	0	0.00	81.60	3	774	0.39%
2021/10/15	1	81.50	5	81.70	81.50	-4	793	-0.50%
2021/10/05	0	0.00	1	78.30	78.30	-1	946	-0.11%
2021/10/01	1	79.20	0	0.00	80.00	1	953	0.10%
2021/09/29	0	0.00	1	80.40	80.50	-1	949	-0.11%
2021/09/28	0	0.00	1	82.10	82.20	-1	959	-0.10%
2021/09/23	0	0.00	4	81.70	81.80	-4	977	-0.41%
2021/09/15	0	0.00	1	82.60	82.70	-1	973	-0.10%
2021/09/13	1	83.20	0	0.00	83.60	1	972	0.10%
2021/09/08	1	84.00	0	0.00	83.60	1	972	0.10%
2021/09/07	2	84.95	1	85.50	84.90	1	967	0.10%
2021/09/06	1	85.40	0	0.00	85.00	1	959	0.10%
2021/09/03	5	86.10	1	85.00	86.30	4	951	0.42%
2021/09/01	0	0.00	2	88.70	89.30	-2	924	-0.22%
2021/08/25	1	86.70	0	0.00	87.00	1	852	0.12%
2021/08/24	0	0.00	1	85.70	86.00	-1	847	-0.12%
2021/08/23	0	0.00	1	84.30	84.70	-1	845	-0.12%
2021/08/20	3	83.23	0	0.00	83.00	3	842	0.36%
2021/08/19	4	83.18	0	0.00	83.10	4	837	0.48%
2021/08/18	1	82.90	1	83.20	85.20	0	832	0.00%
2021/08/17	0	0.00	0.6	86.60	84.00	-0.6	821	-0.07%
2021/08/13	2	88.15	0	0.00	87.80	2	788	0.25%
2021/08/11	1	89.00	0	0.00	89.80	1	778	0.13%
2021/08/10	2	90.85	0	0.00	90.80	2	773	0.26%
2021/08/09	0	0.00	0.1	92.30	92.00	-0.1	786	-0.01%
2021/08/06	1	91.30	1	91.40	91.40	0	782	0.00%
2021/08/05	2.3	91.73	0.1	92.70	92.50	2.3	804	0.28%
2021/08/04	0	0.00	3	90.30	91.00	-3	837	-0.36%
2021/08/03	1.3	90.06	1	90.00	90.10	0.3	878	0.03%
2021/08/02	1	88.80	0	0.00	89.80	1	895	0.11%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/29	3	88.67	2	89.90	88.60	1	931	0.11%
2021/07/28	1	86.30	0	0.00	87.10	1	922	0.11%
2021/07/27	1	87.40	0	0.00	87.40	1	957	0.10%
2021/07/23	0	87.40	0	0.00	86.90	0	994	0.00%
2021/07/22	2	86.25	0	0.00	86.00	2	1,004	0.20%
2021/07/21	2	86.70	0.1	87.30	86.40	1.9	1,022	0.19%
2021/07/20	1.1	87.30	1	87.50	87.20	0.1	1,023	0.00%
2021/07/19	0	0.00	1	88.00	88.00	-1	1,026	-0.10%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/15	2	86.00	0	0.00	86.20	2	1,042	0.19%
2021/07/14	1	85.40	2	84.60	85.00	-1	1,052	-0.10%
2021/07/13	0.1	86.52	2	85.60	85.20	-1.9	1,061	-0.18%
2021/07/12	1.3	86.96	1	86.10	87.10	0.3	1,026	0.03%
2021/07/06	0.1	83.40	1.2	83.93	83.30	-1	1,039	-0.10%
2021/07/05	2.8	82.56	0	0.00	83.20	2.8	1,051	0.27%
2021/07/01	0	0.00	0	82.50	81.20	0	1,068	0.00%
2021/06/30	0.2	82.19	0	0.00	82.30	0.2	1,084	0.02%
2021/06/29	0.1	81.30	0	0.00	81.40	0.1	1,113	0.01%
2021/06/28	0.1	81.10	0	0.00	81.10	0.1	1,121	0.01%
2021/06/25	0.3	80.93	0	0.00	81.00	0.3	1,136	0.03%
2021/06/24	0	80.70	0	0.00	80.70	0	1,201	0.00%
2021/06/23	0.2	79.96	1	80.40	80.50	-0.8	1,229	-0.06%
2021/06/15	0.2	79.60	10	79.45	79.50	-9.9	1,406	-0.70%
2021/06/10	1	78.50	0	0.00	78.60	1	1,441	0.07%
2021/06/09	0.1	78.60	2.3	78.67	78.80	-2.3	1,444	-0.16%
2021/06/07	1	77.50	3	76.77	77.70	-2	1,456	-0.14%
2021/06/04	1	77.70	0	0.00	77.50	1	1,456	0.07%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/06/02	0	0.00	1	78.50	77.60	-1	1,472	-0.07%
2021/06/01	2	78.35	1	78.30	78.50	1	1,476	0.07%
2021/05/28	0.1	77.50	0	0.00	77.20	0.1	1,487	0.01%
2021/05/26	1	77.00	0	0.00	77.10	1	1,511	0.07%
2021/05/25	0.1	77.19	1	76.40	77.10	-0.9	1,526	-0.06%
2021/05/24	1	75.70	1	75.40	76.00	0	1,542	0.00%
2021/05/21	1	76.10	0	0.00	76.20	1	1,568	0.06%
2021/05/18	1	72.90	0	0.00	74.90	1	1,641	0.06%
2021/05/13	0.2	74.60	0	0.00	73.90	0.2	1,660	0.01%
2021/05/11	1	76.00	1	76.30	76.10	0	1,599	0.00%
2021/05/10	0	0.00	1	80.10	78.30	-1	1,566	-0.06%
2021/05/05	0	80.10	1	79.20	79.50	-1	1,591	-0.06%
2021/05/04	0	0.00	1	80.10	80.10	-1	1,699	-0.06%
2021/05/03	1	82.59	0.1	82.30	82.20	0.9	1,839	0.05%
2021/04/29	1	82.40	16	82.50	82.40	-15	1,831	-0.82%
2021/04/28	16	82.20	0	0.00	82.40	16	1,818	0.88%
2021/04/27	0	0.00	1	81.90	82.10	-1	1,817	-0.06%
2021/04/26	0	0.00	1	81.20	81.00	-1	1,796	-0.06%
2021/04/22	0	0.00	1	80.10	80.00	-1	1,803	-0.06%
2021/04/21	2	81.05	0	0.00	81.30	2	1,785	0.11%
2021/04/19	0.2	80.60	0	0.00	81.10	0.2	1,776	0.01%
2021/04/16	0.2	80.90	0	0.00	80.90	0.2	1,758	0.01%
2021/04/15	0.1	81.00	1	80.70	81.20	-1	1,766	-0.05%
2021/04/14	1	80.80	0	0.00	80.30	1	1,772	0.06%
2021/04/13	1	83.70	3	81.50	81.30	-2	1,761	-0.11%
2021/04/12	0.1	82.70	1	82.50	82.50	-1	1,746	-0.05%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/08	2	84.10	0	0.00	83.80	2	1,719	0.12%
2021/04/06	0	0.00	13	83.80	82.70	-13	1,691	-0.77%
2021/04/01	1.4	84.43	1	83.50	83.70	0.4	1,671	0.02%
2021/03/31	14	81.97	0	0.00	82.00	14	1,629	0.86%
2021/03/29	7	82.01	1	82.00	81.90	6	1,611	0.37%
2021/03/26	1	85.10	0	0.00	85.40	1	1,551	0.06%
2021/03/24	3	85.60	3	83.30	85.40	0	1,526	0.00%
2021/03/23	0	0.00	13	82.01	83.10	-13	1,454	-0.89%
2021/03/22	13	80.90	1	81.30	81.10	12	1,436	0.84%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/18	5	81.80	0	0.00	82.00	5	1,469	0.34%
2021/03/16	3	80.00	0	0.00	80.40	3	1,470	0.20%
2021/03/15	5	79.30	0	0.00	79.40	5	1,474	0.34%
2021/03/10	0	0.00	2	79.25	79.40	-2	1,511	-0.13%
2021/03/08	1	78.10	2	79.10	78.60	-1	1,556	-0.06%
2021/03/03	1	78.60	0	0.00	78.90	1	1,604	0.06%
2021/03/02	3	79.73	0	0.00	78.60	3	1,639	0.18%
2021/02/26	0	0.00	1	80.30	80.40	-1	1,644	-0.06%
2021/02/24	0	0.00	1	80.50	80.50	-1	1,682	-0.06%
2021/02/23	0	0.00	2	81.00	80.80	-2	1,711	-0.12%
2021/02/22	0	0.00	4	79.90	79.80	-4	1,792	-0.22%
2021/02/19	0	0.00	12	79.30	79.30	-12	1,806	-0.66%
2021/02/18	0	0.00	1	80.30	80.20	-1	1,815	-0.06%
2021/02/17	1	76.30	3	77.30	77.80	-2	1,837	-0.11%
2021/02/05	12	75.50	0	0.00	75.20	12	1,900	0.63%
2021/01/29	1	75.40	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	76.70	1	76.50	76.00	0	1,871	0.00%
2021/01/27	1	79.00	1	78.20	78.30	0	1,853	0.00%
2021/01/26	7	79.59	0	0.00	78.30	7	1,827	0.38%
2021/01/25	2	81.60	109.5	81.04	83.00	-107.5	1,714	-6.27%	大賣/鉅額交易
2021/01/22	1.1	75.41	1	75.30	75.50	0.1	1,640	0.01%
2021/01/20	0	0.00	1	73.90	73.20	-1	1,683	-0.06%
2021/01/19	0	0.00	1	74.70	74.40	-1	1,713	-0.06%
2021/01/18	1	73.90	0	0.00	73.90	1	1,844	0.05%
2021/01/15	1	75.40	0	0.00	75.50	1	1,875	0.05%
2021/01/14	0	0.00	1	77.00	77.00	-1	1,900	-0.05%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	1	75.30	13	75.62	75.40	-12	1,876	-0.64%
2021/01/07	13	76.37	0	0.00	77.00	13	1,845	0.70%
2021/01/06	1	74.40	0	0.00	74.40	1	1,826	0.05%
2021/01/04	1	75.50	0	0.00	75.90	1	1,801	0.06%
2020/12/31	0	0.00	1	76.00	76.00	-1	1,796	-0.06%
2020/12/30	0.1	75.50	0	0.00	76.20	0.1	1,792	0.01%
2020/12/29	0	0.00	4	75.70	75.50	-4	1,787	-0.22%
2020/12/28	0	0.00	1	75.80	76.00	-1	1,788	-0.06%
2020/12/24	0	0.00	5	75.44	75.30	-5	1,786	-0.28%
2020/12/21	0.1	76.50	2	76.00	76.90	-1.9	1,771	-0.11%
2020/12/18	4.1	76.60	1	77.80	75.80	3.1	1,753	0.18%
2020/12/15	1.3	78.71	0	0.00	78.80	1.3	1,706	0.07%
2020/12/14	0.1	77.60	0	0.00	77.50	0.1	1,675	0.01%
2020/12/11	0	0.00	4	76.78	76.40	-4	1,659	-0.24%
2020/12/09	0.1	78.10	13	77.60	78.10	-13	1,620	-0.80%
2020/12/08	13	78.25	0.3	78.10	78.00	12.7	1,611	0.79%
2020/12/07	0.1	77.50	22	77.57	77.60	-21.9	1,597	-1.37%
2020/12/04	0.5	76.67	1	76.10	76.40	-0.5	1,580	-0.03%
2020/12/03	0	0.00	1.1	77.20	76.00	-1.1	1,564	-0.07%
2020/12/02	0.1	77.50	0	0.00	77.40	0.1	1,534	0.01%
2020/12/01	0.1	78.38	0	0.00	78.00	0.1	1,529	0.01%
2020/11/27	0	0.00	1	76.00	76.00	-1	1,476	-0.07%
2020/11/26	2	76.50	0	0.00	75.50	2	1,463	0.14%
2020/11/25	0	0.00	1	74.60	74.20	-1	1,424	-0.07%
2020/11/24	0	0.00	3	73.73	73.70	-3	1,407	-0.21%
2020/11/23	0	0.00	2	74.25	72.80	-2	1,386	-0.14%
2020/11/20	1	73.30	4	74.18	73.40	-3	1,348	-0.22%
2020/11/19	7	72.29	7	73.64	75.00	0	1,299	0.00%
2020/11/18	4	68.90	0	0.00	71.60	4	1,200	0.33%
2020/11/17	2	69.70	0	0.00	69.10	2	1,198	0.17%
2020/11/16	11	67.99	1	69.50	69.70	10	1,194	0.84%
2020/11/13	9	66.87	5	67.78	66.70	4	1,140	0.35%
2020/11/12	12	64.90	0	0.00	64.70	12	1,063	1.13%
2020/11/11	1	64.00	1	64.80	64.60	0	1,076	0.00%
2020/11/10	0	0.00	13	63.70	63.60	-13	1,092	-1.19%
2020/11/09	15	64.18	1	64.20	64.30	14	1,090	1.28%
2020/11/06	1	64.80	1	64.60	63.80	0	1,082	0.00%
2020/11/04	0	0.00	7	63.70	64.10	-7	1,083	-0.65%
2020/11/03	2	63.70	5	63.68	63.30	-3	1,076	-0.28%
2020/11/02	1	63.70	0	0.00	63.40	1	1,080	0.09%
2020/10/30	16	65.84	40	64.66	63.70	-24	1,085	-2.21%
2020/10/29	29	65.63	18	63.98	65.70	11	988	1.11%
2020/10/28	0	0.00	3	64.07	64.50	-3	951	-0.32%
2020/10/27	4	63.35	2	64.40	64.40	2	916	0.22%
2020/10/26	33	64.54	23	65.12	64.50	10	876	1.14%
2020/10/23	16	60.59	0	0.00	61.30	16	739	2.16%
2020/10/22	0	0.00	1	60.00	58.90	-1	698	-0.14%
2020/10/14	2	58.45	0	0.00	58.10	2	650	0.31%
2020/10/08	0	0.00	1	56.80	57.00	-1	649	-0.15%
2020/09/29	0	0.00	2	55.80	55.70	-2	664	-0.30%
2020/09/28	1	55.70	0	0.00	55.70	1	668	0.15%
2020/09/11	1	56.10	0	0.00	56.10	1	760	0.13%
2020/09/07	0	0.00	2	56.20	55.90	-2	768	-0.26%
2020/09/03	2	56.65	0	0.00	56.60	2	765	0.26%
2020/08/31	0	0.00	1	57.00	56.60	-1	797	-0.13%
2020/08/28	0	0.00	1	57.10	56.70	-1	813	-0.12%
2020/08/27	1	57.00	0	0.00	56.50	1	829	0.12%
2020/08/26	0	0.00	2	57.15	57.00	-2	824	-0.24%
2020/08/24	1	56.60	0	0.00	56.90	1	831	0.12%
2020/08/21	2	57.00	0	0.00	56.80	2	821	0.24%
2020/08/19	1	60.80	0	0.00	60.50	1	762	0.13%
2020/08/17	0	0.00	2	61.70	62.00	-2	751	-0.27%
2020/08/14	0	0.00	1	59.70	60.10	-1	730	-0.14%
2020/08/12	0	0.00	1	58.50	58.60	-1	698	-0.14%
2020/08/10	0	0.00	1	59.00	58.50	-1	698	-0.14%
2020/08/06	0	0.00	1	57.50	57.00	-1	678	-0.15%
2020/08/05	1	56.30	0	0.00	57.60	1	666	0.15%
2020/07/31	1	54.70	0	0.00	54.70	1	632	0.16%
2020/07/30	1	55.00	0	0.00	54.90	1	633	0.16%
2020/07/29	2	54.70	4	54.80	55.00	-2	632	-0.32%
2020/07/16	1	55.30	0	0.00	55.10	1	630	0.16%
2020/07/15	1	54.80	1	54.90	55.20	0	624	0.00%
2020/07/09	1	54.90	1	55.10	55.10	0	625	0.00%
2020/07/08	0.3	54.30	1	54.10	54.20	-0.7	616	-0.11%
2020/07/07	0.2	54.20	1	54.30	54.10	-0.8	616	-0.13%
2020/07/02	1	54.30	0	0.00	54.60	1	599	0.17%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/22	0	0.00	1	56.10	56.10	-1	520	-0.19%
2020/06/10	5	55.70	0	0.00	55.60	5	497	1.00%
2020/06/09	1	55.70	2	55.60	55.70	-1	502	-0.20%
2020/06/08	5	56.40	0	0.00	56.70	5	481	1.04%
2020/06/05	1	55.60	2	56.10	56.20	-1	471	-0.21%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/05/29	1	56.30	0	0.00	55.20	1	424	0.24%
2020/05/26	1	56.50	0	0.00	56.60	1	416	0.24%
2020/05/13	2	54.60	1	54.50	54.60	1	364	0.27%
2020/04/29	1	53.00	0	0.00	53.90	1	359	0.28%
2020/04/21	0	0.00	1	51.60	50.60	-1	400	-0.25%
2020/04/20	1	51.50	0	0.00	51.90	1	399	0.25%
2020/04/13	0.2	49.90	0	0.00	49.90	0.2	382	0.04%
2020/04/06	0	0.00	5	48.00	47.90	-5	369	-1.36%
2020/03/31	0	0.00	5	48.00	47.80	-5	365	-1.37%
2020/03/27	1	48.20	0	0.00	47.75	1	360	0.28%
2020/03/25	0.2	48.05	0	0.00	48.00	0.2	347	0.04%
2020/03/24	0	0.00	2	44.85	44.60	-2	341	-0.58%
2020/03/19	5	43.20	0	0.00	42.40	5	340	1.47%
2020/03/18	0	0.00	1	46.60	45.85	-1	334	-0.30%
2020/03/17	1	47.50	0	0.00	46.70	1	334	0.30%
2020/03/16	1	48.30	0	0.00	48.15	1	331	0.30%
2020/03/13	5	48.35	1	48.30	49.35	4	327	1.22%
2020/03/11	1	53.60	0	0.00	53.40	1	301	0.33%
2020/02/14	3	55.50	0	0.00	55.50	3	312	0.96%
2020/02/13	2	55.30	0	0.00	54.90	2	306	0.65%
2020/02/12	0.2	54.60	0	0.00	54.90	0.2	302	0.05%
2020/01/17	1	57.70	0	0.00	57.70	1	246	0.41%
2019/12/16	1	58.10	0	0.00	58.00	1	188	0.53%
2019/12/09	0	0.00	1	56.60	56.70	-1	168	-0.59%
2019/11/25	1	57.90	0	0.00	57.70	1	146	0.68%
2019/11/19	1	56.90	0	0.00	56.80	1	131	0.76%
2019/10/28	0	0.00	2	53.90	54.10	-2	146	-1.37%
2019/09/16	2	53.80	0	0.00	54.00	2	217	0.92%
2019/07/29	0	0.00	5	53.80	54.00	-5	190	-2.63%
2019/07/26	0	0.00	2	54.00	53.70	-2	189	-1.06%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/15	0	0.00	10	53.10	53.20	-10	172	-5.78%
2019/07/10	0	0.00	10	52.40	52.20	-10	172	-5.79%
2019/07/03	0	0.00	0.7	52.20	52.20	-0.7	175	-0.41%
2019/07/02	2	51.50	0	0.00	51.90	2	172	1.16%
2019/07/01	0.4	55.80	0	0.00	55.10	0.4	158	0.25%
2019/06/28	0.1	54.90	0	0.00	54.10	0.1	142	0.08%
2019/06/27	0.2	54.50	0	0.00	54.60	0.2	135	0.15%
2019/06/21	4	54.40	0	0.00	54.30	4	136	2.94%
2019/06/04	0	0.00	0.4	53.30	53.30	-0.4	146	-0.27%
2019/06/03	0	0.00	10	53.50	53.40	-10	146	-6.80%
2019/05/24	0	0.00	10	53.90	53.80	-10	142	-7.01%
2019/05/23	0	0.00	20	53.60	53.70	-20	142	-13.99%
2019/05/21	0	0.00	30	53.50	53.50	-30	143	-20.85%
2019/05/10	10	53.30	0	0.00	53.30	10	144	6.92%
2019/04/29	10	54.30	0	0.00	54.00	10	144	6.90%
2019/04/12	2	54.50	0	0.00	54.70	2	140	1.43%
2019/04/09	10	54.00	0	0.00	53.80	10	129	7.73%
2019/04/03	10	53.40	0	0.00	53.30	10	126	7.89%
2019/04/02	10	53.50	0	0.00	53.40	10	125	7.94%
2018/11/15	1	49.90	0	0.00	50.90	1	170	0.59%
2018/11/08	0	0.00	20	51.05	51.20	-20	157	-12.67%
2018/11/01	0	0.00	10	48.80	49.00	-10	165	-6.04%
2018/10/30	11	47.55	0	0.00	47.60	11	166	6.62%
2018/10/26	1	48.30	0	0.00	48.55	1	162	0.61%
2018/10/12	10	51.80	0	0.00	52.20	10	156	6.38%
2018/10/11	1	51.40	0	0.00	51.50	1	157	0.63%
2018/10/05	10	53.60	0	0.00	53.70	10	154	6.47%
2018/09/28	10	54.50	0	0.00	54.30	10	159	6.29%
2018/08/20	0	0.00	6	55.40	55.40	-6	214	-2.79%
2018/08/17	0	0.00	4	55.30	54.90	-4	215	-1.85%
2018/08/16	0	0.00	10	54.60	54.80	-10	215	-4.64%
2018/08/13	0	0.00	10	54.50	54.70	-10	208	-4.80%
2018/08/10	0	0.00	3	54.60	55.00	-3	207	-1.45%
2018/07/23	0	0.00	8	53.90	53.30	-8	256	-3.12%
2018/07/13	0	0.00	2	53.90	53.50	-2	290	-0.69%
2018/06/26	1	55.70	0	0.00	55.90	1	296	0.34%
2018/04/24	10	53.90	0	0.00	55.00	10	392	2.55%
2018/04/18	20	56.10	0	0.00	55.90	20	379	5.27%
2018/04/17	10	57.30	0	0.00	57.20	10	372	2.68%
2018/04/16	10	57.90	0	0.00	58.00	10	377	2.65%
2018/04/13	10	58.00	0	0.00	58.10	10	379	2.63%
2018/04/11	10	58.70	0	0.00	58.70	10	381	2.62%
2018/04/09	0	58.20	0	0.00	58.00	0	384	0.00%
2018/03/20	0	0.00	2	60.10	59.40	-2	371	-0.54%
2018/03/08	0	0.00	1	57.60	57.60	-1	404	-0.25%
2018/02/09	0	0.00	10	54.10	54.40	-10	492	-2.03%
2018/02/08	0	0.00	12	55.52	55.20	-12	497	-2.41%
2018/02/06	12	54.12	0	0.00	52.80	12	525	2.28%
2018/02/05	10	55.50	0	0.00	55.70	10	516	1.94%
2018/01/18	0	0.00	10	57.50	57.70	-10	551	-1.81%
2018/01/11	0	0.00	1	56.20	56.30	-1	534	-0.19%
2018/01/04	0	0.00	4	56.20	56.50	-4	536	-0.75%