華立 (3010)-元大-大甲券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
1,553張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	136.00	133.50	-1	2,295	-0.04%
2024/05/06	0.1	131.50	0	0.00	131.50	0.1	2,243	0.00%
2024/05/02	0.1	129.50	0	0.00	129.50	0.1	2,174	0.00%
2024/04/26	0	0.00	1	123.50	124.00	-1	2,096	-0.05%
2024/04/25	0	0.00	5	125.00	124.50	-5	2,083	-0.24%
2024/04/24	25	125.60	0	0.00	125.00	25	2,068	1.21%
2024/04/22	0	0.00	1.2	120.68	121.00	-1.2	2,031	-0.06%
2024/04/19	0.1	121.00	0	0.00	123.00	0.1	1,999	0.01%
2024/04/17	1	124.50	1	125.50	126.00	0	1,941	0.00%
2024/04/16	0.1	121.50	0	0.00	121.50	0.1	1,913	0.01%
2024/04/12	1	129.50	0	0.00	129.50	1	1,818	0.05%
2024/04/10	1	126.00	2	126.50	127.00	-1	1,775	-0.06%
2024/04/09	3.1	129.61	2	129.25	127.00	1.1	1,738	0.06%
2024/04/08	2	129.50	1	129.50	129.50	1	1,638	0.06%
2024/04/03	3	128.33	5	128.40	128.00	-2	1,564	-0.13%
2024/04/02	11	127.32	7.1	129.65	130.50	3.9	1,411	0.28%
2024/04/01	0.1	118.50	1	116.00	119.00	-1	1,175	-0.08%
2024/03/28	0.2	113.00	0	0.00	112.50	0.2	1,101	0.02%
2024/03/26	0.1	111.00	0	0.00	110.50	0.1	1,086	0.01%
2024/03/25	2	113.00	0	113.00	113.50	2	1,061	0.19%
2024/03/22	0	111.75	1	111.50	111.50	-1	1,026	-0.10%
2024/03/15	0.5	107.50	0	0.00	107.00	0.5	948	0.05%
2024/03/13	1	110.50	0	0.00	110.00	1	852	0.12%
2024/03/08	0.1	111.50	1	109.50	111.50	-0.9	822	-0.11%
2024/03/07	4	112.75	4	112.00	112.50	0	792	0.00%
2024/03/06	1	112.50	0	0.00	114.50	1	758	0.13%
2024/03/01	0	111.00	1	113.00	110.50	-1	662	-0.15%
2024/02/27	0.2	113.00	1	115.50	113.00	-0.8	605	-0.13%
2024/02/26	1	112.00	0	0.00	113.00	1	543	0.18%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	0	0.00	0.3	107.60	108.00	-0.3	462	-0.05%
2024/02/21	0.1	107.00	0.2	107.50	107.50	-0.1	452	-0.02%
2024/02/16	1.2	107.00	0	0.00	107.00	1.2	427	0.27%
2024/02/15	0	0.00	1	103.50	104.50	-1	396	-0.25%
2024/01/18	0	0.00	0	95.47	95.60	0	388	-0.01%
2024/01/17	0.1	95.30	0	0.00	95.10	0.1	388	0.03%
2024/01/09	0	0.00	1	95.00	94.70	-1	406	-0.25%
2024/01/08	1	95.50	0	95.90	95.50	1	398	0.25%
2024/01/04	1	97.00	0	0.00	96.70	1	393	0.25%
2023/12/29	0.1	98.80	0	0.00	98.60	0.1	396	0.03%
2023/12/25	1	98.40	0	0.00	98.70	1	406	0.25%
2023/12/21	0.1	98.70	0	0.00	98.30	0.1	409	0.02%
2023/12/20	0.1	99.20	0	0.00	98.90	0.1	410	0.02%
2023/12/13	1	98.50	0	0.00	99.30	1	392	0.25%
2023/12/11	0.1	98.50	1	98.30	98.10	-0.9	402	-0.22%
2023/12/07	0.1	98.70	0	0.00	98.50	0.1	410	0.02%
2023/11/30	1	101.00	1	101.00	100.50	0	425	0.00%
2023/11/29	1.1	101.00	0.2	101.00	100.50	0.9	425	0.21%
2023/11/27	1.1	99.86	0	0.00	99.60	1.1	434	0.25%
2023/11/22	0.1	101.00	1	101.00	100.50	-0.9	476	-0.20%
2023/11/21	0.1	102.00	0	0.00	101.50	0.1	477	0.02%
2023/11/15	1.4	99.90	0	0.00	100.00	1.4	462	0.30%
2023/11/14	0	100.00	0.5	99.00	100.50	-0.5	454	-0.11%
2023/11/09	0.2	96.63	0	0.00	96.20	0.2	423	0.04%
2023/11/06	0	0.00	1	96.00	97.50	-1	471	-0.21%
2023/11/03	0.2	95.07	0	0.00	95.50	0.2	494	0.03%
2023/10/31	0.2	94.30	0	0.00	94.30	0.2	494	0.03%
2023/10/24	1	93.70	1.1	93.47	94.00	-0.1	496	-0.02%
2023/10/20	0.1	93.40	0	0.00	93.10	0.1	496	0.01%
2023/10/18	0.3	94.19	0	0.00	93.40	0.3	486	0.06%
2023/10/17	1.1	95.82	0	0.00	95.50	1.1	477	0.22%
2023/10/16	0	96.20	0	0.00	96.70	0	478	0.00%
2023/10/13	0	0.00	1	96.20	96.30	-1	478	-0.21%
2023/10/04	0.1	93.40	0	0.00	93.60	0.1	469	0.01%
2023/09/21	0.1	91.60	0	0.00	91.50	0.1	492	0.01%
2023/09/20	0.1	92.55	0	0.00	92.00	0.1	514	0.02%
2023/09/19	0.1	94.00	0	0.00	93.40	0.1	519	0.02%
2023/09/15	0.1	93.78	0	0.00	94.80	0.1	531	0.03%
2023/09/08	1.1	93.50	4	93.03	93.50	-3	564	-0.52%
2023/09/07	3	95.43	3	95.43	94.10	0	574	0.00%
2023/09/05	0.1	91.01	0	0.00	91.40	0.1	558	0.02%
2023/09/04	0.2	91.31	0	0.00	91.20	0.2	561	0.04%
2023/09/01	0.3	92.00	0	0.00	92.00	0.3	559	0.05%
2023/08/30	2	92.00	3	91.63	91.70	-1	549	-0.18%
2023/08/29	0.6	89.48	0	0.00	89.00	0.6	535	0.10%
2023/08/28	1	90.00	0	0.00	90.40	1	531	0.19%
2023/08/25	0	0.00	1	88.50	88.20	-1	512	-0.20%
2023/08/18	4	87.10	0	0.00	87.10	4	512	0.78%
2023/08/14	0	85.20	0	0.00	85.00	0	501	0.00%
2023/08/09	0	0.00	6	86.30	84.70	-6	477	-1.26%
2023/08/07	0.1	80.40	0	0.00	80.10	0.1	449	0.01%
2023/08/04	0.1	79.80	0	0.00	80.30	0.1	461	0.02%
2023/08/02	1	80.21	0	0.00	79.60	1	458	0.22%
2023/08/01	0.1	81.10	0	0.00	80.80	0.1	452	0.01%
2023/07/31	0	81.50	0	0.00	80.80	0	453	0.00%
2023/07/24	0.1	81.50	0	0.00	80.80	0.1	463	0.02%
2023/07/21	0	81.90	0	0.00	81.50	0	468	0.00%
2023/07/18	0.2	82.20	0	0.00	82.30	0.2	480	0.04%
2023/07/17	0.3	81.54	0	0.00	81.90	0.3	479	0.05%
2023/07/12	0	81.70	0	0.00	81.50	0	477	0.00%
2023/07/10	0.2	81.19	0	0.00	80.60	0.2	478	0.05%
2023/07/07	0	80.50	0	0.00	81.50	0	479	0.00%
2023/07/06	3	81.30	0	0.00	80.80	3	483	0.63%
2023/06/26	0.1	87.50	0	0.00	87.50	0.1	418	0.02%
2023/06/20	0.1	86.80	0	0.00	87.10	0.1	405	0.02%
2023/06/19	1.2	86.80	0	0.00	86.70	1.2	388	0.31%
2023/06/13	3.2	87.03	0	0.00	87.30	3.2	355	0.90%
2023/06/09	0.1	87.90	0	0.00	88.20	0.1	336	0.03%
2023/06/07	1	87.70	0	0.00	87.90	1	334	0.30%
2023/06/02	0	0.00	2	86.60	87.00	-2	330	-0.60%
2023/05/18	0	83.80	0	0.00	84.20	0	319	0.01%
2023/05/16	3.1	83.10	0	0.00	82.60	3.1	309	1.01%
2023/05/15	0.4	85.00	0	0.00	84.50	0.4	295	0.12%
2023/05/12	2	86.40	0	0.00	86.40	2	287	0.70%
2023/05/10	0	86.90	0	0.00	86.90	0	284	0.01%
2023/04/28	0	86.90	0	0.00	87.20	0	277	0.01%
2023/04/21	0	87.70	0	0.00	88.00	0	257	0.01%
2023/04/18	1	88.60	0	0.00	88.30	1	246	0.41%
2023/04/10	0	87.90	0	0.00	87.70	0	231	0.00%
2023/03/30	1	87.60	0	0.00	87.80	1	224	0.45%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/20	2	88.00	0	0.00	87.90	2	219	0.91%
2023/03/15	1	87.50	0	0.00	87.40	1	205	0.49%
2023/03/10	1	87.90	0	0.00	88.40	1	202	0.50%
2023/03/09	0	89.10	0	0.00	89.30	0	201	0.01%
2023/03/03	1	89.10	0	0.00	89.10	1	194	0.51%
2023/02/23	0	0.00	0	88.20	88.00	0	183	-0.02%
2023/02/22	0	87.67	0	0.00	87.70	0	179	0.02%
2023/02/14	1	86.20	0	0.00	86.20	1	180	0.55%
2023/02/10	0	87.80	0	0.00	87.70	0	176	0.01%
2022/12/20	0	83.80	0	0.00	83.00	0	198	0.01%
2022/12/16	0	0.00	3	85.10	85.00	-3	204	-1.46%
2022/12/07	0	85.40	0	0.00	86.20	0	204	0.00%
2022/12/06	2	87.00	0	0.00	86.70	2	202	0.99%
2022/12/05	0	88.40	0	0.00	88.40	0	201	0.00%
2022/12/01	1	86.80	0	0.00	87.50	1	202	0.49%
2022/11/24	0	85.30	0	0.00	86.40	0	206	0.01%
2022/11/18	0	0.00	1.1	85.11	85.20	-1.1	209	-0.51%
2022/11/15	0	85.20	0	0.00	85.60	0	210	0.01%
2022/10/20	0	79.00	0	0.00	78.90	0	240	0.01%
2022/10/13	0	79.75	0	0.00	79.80	0	242	0.02%
2022/10/04	0	0.00	1	85.30	86.00	-1	242	-0.41%
2022/09/28	0	0.00	1	81.50	82.10	-1	263	-0.38%
2022/09/27	0	84.80	0	0.00	85.70	0	263	0.01%
2022/09/26	0.1	87.10	0	0.00	85.50	0.1	265	0.04%
2022/09/05	0	91.00	0	0.00	90.80	0	395	0.00%
2022/08/29	0	90.90	0	0.00	91.10	0	398	0.01%
2022/08/23	0	91.60	0	0.00	91.50	0	401	0.00%
2022/08/22	0	92.90	0	0.00	92.00	0	405	0.00%
2022/08/15	0	93.90	0	0.00	93.40	0	415	0.00%
2022/08/10	0.1	88.90	0	0.00	88.50	0.1	407	0.01%
2022/08/04	0	87.40	0	0.00	86.70	0	420	0.00%
2022/08/03	0	86.80	0	0.00	86.70	0	428	0.00%
2022/08/02	0	87.50	0	0.00	87.60	0	431	0.00%
2022/07/29	0	87.10	0	0.00	87.50	0	437	0.00%
2022/07/27	0.1	87.00	0	0.00	87.60	0.1	438	0.01%
2022/07/13	1	80.80	0	0.00	81.10	1	481	0.21%
2022/06/27	0	90.20	0	0.00	90.00	0	492	0.00%
2022/04/25	1	102.50	0	0.00	103.00	1	1,228	0.08%
2022/04/11	0	0.00	1	105.00	104.00	-1	1,411	-0.07%
2022/04/07	1	106.00	0	0.00	105.00	1	1,446	0.07%
2022/03/25	0	0.00	0.1	109.00	108.50	-0.1	1,759	0.00%
2022/03/22	1	110.50	0	0.00	109.50	1	1,861	0.05%
2022/03/11	0	0.00	1	107.00	108.50	-1	1,813	-0.06%
2022/03/04	1	107.00	0	0.00	108.00	1	1,780	0.06%
2022/02/22	0	0.00	1	107.00	106.50	-1	1,720	-0.06%
2022/02/17	2	109.25	0	0.00	109.00	2	1,681	0.12%
2022/02/16	3	114.00	6	111.83	111.50	-3	1,612	-0.19%
2022/02/15	1	113.00	0	0.00	113.50	1	1,464	0.07%
2022/02/11	1	107.50	0	0.00	106.00	1	1,335	0.07%
2022/02/09	0.1	103.50	0	0.00	103.50	0.1	1,322	0.01%
2022/02/07	0	0.00	1	102.00	103.50	-1	1,330	-0.08%
2022/01/24	2	102.00	0	0.00	102.50	2	1,333	0.15%
2022/01/20	1	105.50	0	0.00	105.50	1	1,322	0.08%
2022/01/19	0	0.00	0.3	104.00	106.00	-0.3	1,312	-0.02%
2022/01/17	1	107.50	1	107.00	107.50	0	1,292	0.00%
2022/01/10	1	104.00	0	0.00	104.00	1	1,218	0.08%
2022/01/06	1	108.50	1	108.00	108.00	0	1,176	0.00%
2022/01/05	1	112.00	0	0.00	111.50	1	1,150	0.09%
2022/01/04	0	0.00	1	107.50	108.00	-1	1,108	-0.09%
2021/12/29	1	106.50	0	0.00	109.00	1	1,048	0.10%
2021/12/28	0	0.00	3.5	107.00	108.00	-3.5	1,028	-0.34%
2021/12/27	1	106.50	1	108.50	108.50	0	988	0.00%
2021/12/24	1	104.50	0	0.00	104.50	1	933	0.11%
2021/12/23	0.3	103.00	1	101.50	104.50	-0.7	893	-0.08%
2021/12/22	2	99.35	0	0.00	99.80	2	808	0.25%
2021/12/21	0	0.00	1	96.00	95.60	-1	748	-0.13%
2021/12/20	2	95.45	0	0.00	97.30	2	727	0.27%
2021/12/17	1	93.90	2	93.35	93.90	-1	664	-0.15%
2021/11/17	0	0.00	1	88.80	89.40	-1	710	-0.14%
2021/11/11	1	87.80	0	0.00	87.70	1	720	0.14%
2021/11/08	0	0.00	2	88.20	88.00	-2	720	-0.28%
2021/11/05	0	0.00	1	87.60	87.80	-1	732	-0.14%
2021/11/04	2	87.10	0	0.00	87.00	2	726	0.28%
2021/10/06	1	78.40	0	0.00	78.30	1	893	0.11%
2021/09/22	0	82.50	0	0.00	81.10	0	979	0.00%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/08/12	0	0.00	1	90.00	90.10	-1	778	-0.13%
2021/08/10	0	0.00	8	91.21	90.80	-8	773	-1.03%
2021/08/09	0	0.00	1	93.20	92.00	-1	786	-0.13%
2021/08/06	1	91.60	0	0.00	91.40	1	782	0.13%
2021/08/05	0	0.00	1	93.00	92.50	-1	804	-0.12%
2021/08/03	0	0.00	1	90.50	90.10	-1	878	-0.11%
2021/07/30	0	0.00	2	88.30	88.70	-2	904	-0.22%
2021/07/28	0	0.00	1	87.60	87.10	-1	922	-0.11%
2021/07/23	2	86.95	0	0.00	86.90	2	994	0.20%
2021/07/16	0	0.00	1	85.50	86.50	-1	1,032	-0.10%
2021/07/15	4	85.65	0	0.00	86.20	4	1,042	0.38%
2021/07/14	0	0.00	4	84.80	85.00	-4	1,052	-0.38%
2021/07/13	2	88.30	0	0.00	85.20	2	1,061	0.19%
2021/07/12	1	87.00	7	85.70	87.10	-6	1,026	-0.58%
2021/07/06	2	83.50	0	0.00	83.30	2	1,039	0.19%
2021/07/05	0	0.00	4	83.00	83.20	-4	1,051	-0.38%
2021/05/31	1	77.60	0	0.00	77.90	1	1,482	0.07%
2021/05/17	0	0.00	5	71.46	71.60	-5	1,655	-0.30%
2021/05/12	1	74.50	0	0.00	75.50	1	1,641	0.06%
2021/05/11	1	76.50	0	0.00	76.10	1	1,599	0.06%
2021/05/10	3	79.10	0	0.00	78.30	3	1,566	0.19%
2021/05/06	3	78.43	0	0.00	78.50	3	1,585	0.19%
2021/04/27	0	0.00	1	81.80	82.10	-1	1,817	-0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,785	0.06%
2021/04/16	0	0.00	1	80.90	80.90	-1	1,758	-0.06%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	3	79.90	0	0.00	80.30	3	1,772	0.17%
2021/04/08	2	83.90	0	0.00	83.80	2	1,719	0.12%
2021/04/06	0	0.00	2	83.20	82.70	-2	1,691	-0.12%
2021/04/01	4	83.55	0	0.00	83.70	4	1,671	0.24%
2021/03/29	2	81.90	0	0.00	81.90	2	1,611	0.12%
2021/03/24	0	0.00	5	86.04	85.40	-5	1,526	-0.33%
2021/03/23	2	82.20	0	0.00	83.10	2	1,454	0.14%
2021/03/19	4	80.63	0	0.00	80.60	4	1,467	0.27%
2021/03/16	0	0.00	1	80.20	80.40	-1	1,470	-0.07%
2021/03/11	3	80.30	0	0.00	80.10	3	1,496	0.20%
2021/03/10	3	79.30	0	0.00	79.40	3	1,511	0.20%
2021/02/24	1	81.10	0	0.00	80.50	1	1,682	0.06%
2021/02/19	1	79.50	0	0.00	79.30	1	1,806	0.06%
2021/02/17	0	0.00	2	77.10	77.80	-2	1,837	-0.11%
2021/02/05	2	75.10	0	0.00	75.20	2	1,900	0.11%
2021/02/01	0	0.00	2	75.00	74.60	-2	1,890	-0.11%
2021/01/29	1	76.20	0	0.00	75.10	1	1,888	0.05%
2021/01/25	2	82.80	2	83.00	83.00	0	1,714	0.00%
2020/12/15	0	0.00	0.1	78.60	78.80	-0.1	1,706	0.00%
2020/12/14	0	0.00	5	77.80	77.50	-5	1,675	-0.30%
2020/12/04	3	76.60	5	76.70	76.40	-2	1,580	-0.13%
2020/12/01	0	0.00	3	77.87	78.00	-3	1,529	-0.20%
2020/11/30	1	77.50	1	77.60	77.30	0	1,504	0.00%
2020/11/27	0	0.00	3	76.07	76.00	-3	1,476	-0.20%
2020/11/26	2	75.80	2	75.70	75.50	0	1,463	0.00%
2020/11/24	1	74.00	1	74.40	73.70	0	1,407	0.00%
2020/11/23	3	73.67	3	73.03	72.80	0	1,386	0.00%
2020/11/20	1	74.90	0	0.00	73.40	1	1,348	0.07%
2020/11/19	3	75.50	4	75.18	75.00	-1	1,299	-0.08%
2020/11/18	7	68.93	0	0.00	71.60	7	1,200	0.58%
2020/11/17	2	69.55	0	0.00	69.10	2	1,198	0.17%
2020/11/13	1	68.60	1	68.00	66.70	0	1,140	0.00%
2020/11/09	0	0.00	3	63.80	64.30	-3	1,090	-0.28%
2020/11/05	0	0.00	1	64.90	64.40	-1	1,077	-0.09%
2020/10/30	5	65.16	5	66.70	63.70	0	1,085	0.00%
2020/10/29	5	65.40	0	0.00	65.70	5	988	0.51%
2020/10/27	1	64.00	0	0.00	64.40	1	916	0.11%
2020/10/26	4	64.68	4	64.53	64.50	0	876	0.00%
2020/10/19	0	0.00	2	58.40	58.60	-2	657	-0.30%
2020/09/14	0	0.00	2	57.00	57.10	-2	758	-0.26%
2020/09/11	1	56.50	0	0.00	56.10	1	760	0.13%
2020/09/03	2	56.75	0	0.00	56.60	2	765	0.26%
2020/08/13	0	0.00	7	59.40	59.30	-7	701	-1.00%
2020/08/10	0	0.00	2	58.40	58.50	-2	698	-0.29%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/08/06	4	57.55	0	0.00	57.00	4	678	0.59%
2020/08/05	0	0.00	3	56.40	57.60	-3	666	-0.45%
2020/07/27	0	0.00	1	54.80	54.30	-1	639	-0.16%
2020/07/21	1	55.00	0	0.00	55.00	1	632	0.16%
2020/07/16	1	55.50	0	0.00	55.10	1	630	0.16%
2020/07/15	2	55.10	0	0.00	55.20	2	624	0.32%
2020/07/03	0	0.00	1	54.30	53.90	-1	615	-0.16%
2020/06/30	1	56.70	0	0.00	56.60	1	542	0.18%
2020/06/19	1	56.40	0	0.00	55.70	1	520	0.19%
2020/05/19	0	0.00	1	55.70	55.90	-1	393	-0.25%
2020/05/18	1	55.10	1	54.30	56.00	0	386	0.00%
2020/05/07	1	53.40	0	0.00	53.30	1	369	0.27%
2020/03/17	1	46.65	0	0.00	46.70	1	334	0.30%
2020/03/13	1	47.75	0	0.00	49.35	1	327	0.31%
2020/03/12	2	51.50	0	0.00	51.60	2	311	0.64%
2020/03/02	1	54.20	0	0.00	54.20	1	288	0.35%
2020/02/18	1	55.00	0	0.00	55.40	1	306	0.33%
2020/02/13	1	55.00	0	0.00	54.90	1	306	0.33%
2020/02/12	1	55.00	0	0.00	54.90	1	302	0.33%
2020/02/03	0	0.00	1	54.70	55.00	-1	281	-0.36%
2019/12/13	0	0.00	5	57.70	57.70	-5	179	-2.78%
2019/12/12	5	57.90	0	0.00	57.90	5	175	2.84%
2019/12/11	0	0.00	1	57.40	57.20	-1	170	-0.59%
2019/11/27	1	57.40	0	0.00	57.50	1	151	0.66%
2019/11/25	0	0.00	1	57.90	57.70	-1	146	-0.68%
2019/11/14	1	55.30	0	0.00	55.40	1	118	0.84%
2019/08/01	1	54.50	0	0.00	54.90	1	213	0.47%
2019/07/08	1	51.80	0	0.00	51.80	1	177	0.56%
2019/06/11	0	0.00	0.1	53.70	53.70	-0.1	142	-0.05%
2018/11/16	1	51.10	0	0.00	51.00	1	170	0.59%
2018/05/18	0	0.00	0.3	55.70	55.60	-0.3	384	-0.08%
2018/01/16	0	0.00	5	57.00	57.40	-5	546	-0.91%
2018/01/04	0	0.00	2	56.50	56.50	-2	536	-0.37%