華立 (3010)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,106張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	128.51	1	128.50	128.50	3	2,587	0.12%
2024/05/20	13	136.31	0	134.45	133.00	13	2,538	0.51%
2024/05/17	0	125.50	0	0.00	126.00	0	2,413	0.00%
2024/05/16	2	127.00	0.1	125.60	125.50	1.9	2,402	0.08%
2024/05/15	19.3	123.69	27	123.52	125.00	-7.7	2,422	-0.32%
2024/05/14	0	131.00	0	0.00	132.00	0	2,406	0.00%
2024/05/13	2	134.00	1	133.50	132.50	1	2,387	0.04%
2024/05/09	0	0.00	5	131.00	130.00	-5	2,342	-0.21%
2024/05/08	0	0.00	6	132.50	133.50	-6	2,318	-0.26%
2024/05/07	5	137.49	4	135.25	133.50	1	2,295	0.04%
2024/05/06	10	132.50	0	0.00	131.50	10	2,243	0.45%
2024/05/03	2	128.50	5	130.00	130.00	-3	2,197	-0.14%
2024/05/02	1	128.50	3	127.50	129.50	-2	2,174	-0.09%
2024/04/30	1.6	127.31	0	0.00	126.00	1.6	2,143	0.08%
2024/04/29	13	128.35	0	0.00	128.50	13	2,127	0.61%
2024/04/26	0.1	125.00	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	1	124.50	0	0.00	124.50	1	2,083	0.05%
2024/04/24	1	124.50	1	125.50	125.00	0	2,068	0.00%
2024/04/23	2	121.75	1	124.00	122.00	1	2,051	0.05%
2024/04/22	2	123.00	1	120.50	121.00	1	2,031	0.05%
2024/04/19	0	123.00	4	122.50	123.00	-4	1,999	-0.20%
2024/04/18	1.1	126.43	0	0.00	126.00	1.1	1,961	0.05%
2024/04/16	2.1	121.76	20	121.50	121.50	-17.9	1,913	-0.94%
2024/04/15	10	129.70	4	128.75	128.50	6	1,854	0.32%
2024/04/12	1	126.09	0.5	128.00	129.50	0.5	1,818	0.03%
2024/04/11	2.1	127.00	2	126.00	126.50	0.1	1,794	0.01%
2024/04/10	0	0.00	12.1	127.29	127.00	-12.1	1,775	-0.68%
2024/04/09	15.2	129.91	7.5	128.93	127.00	7.7	1,738	0.44%
2024/04/08	19	128.95	2.1	129.12	129.50	16.9	1,638	1.03%
2024/04/03	20	128.02	4.5	128.11	128.00	15.5	1,564	0.99%
2024/04/02	7	127.36	10.5	128.50	130.50	-3.5	1,411	-0.25%
2024/04/01	1.7	113.71	5.1	117.24	119.00	-3.4	1,175	-0.29%
2024/03/28	1.3	112.00	0.3	112.26	112.50	1	1,101	0.09%
2024/03/27	0	0.00	1	111.00	112.00	-1	1,093	-0.09%
2024/03/26	4	112.38	5	111.20	110.50	-1	1,086	-0.09%
2024/03/25	2	112.25	1	113.00	113.50	1	1,061	0.09%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.00%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/15	5	107.00	0	0.00	107.00	5	948	0.53%
2024/03/12	0.1	111.00	0	111.50	111.50	0	840	0.00%
2024/03/11	2.1	111.48	1	110.50	110.50	1.1	827	0.13%
2024/03/08	6.4	110.91	3	109.67	111.50	3.4	822	0.41%
2024/03/07	6	112.25	1	112.00	112.50	5	792	0.63%
2024/03/06	2.3	113.37	5	112.30	114.50	-2.7	758	-0.36%
2024/03/05	0.1	110.75	0	0.00	112.00	0.1	714	0.02%
2024/03/04	1	111.50	0	0.00	111.00	1	695	0.14%
2024/03/01	0.2	111.75	8	112.00	110.50	-7.8	662	-1.18%
2024/02/27	11.1	113.94	2	115.00	113.00	9.1	605	1.50%
2024/02/26	1.2	112.88	0	0.00	113.00	1.2	543	0.22%
2024/02/23	1	110.00	1	109.00	109.00	0	496	0.00%
2024/02/22	2	108.00	1	106.50	108.00	1	462	0.22%
2024/02/21	2	106.76	1	107.00	107.50	1	452	0.22%
2024/02/19	3	106.50	0	0.00	106.00	3	431	0.70%
2024/02/16	2	105.75	1	106.00	107.00	1	427	0.23%
2024/02/15	1	101.50	3	101.53	104.50	-2	396	-0.51%
2024/02/01	0	97.20	0	0.00	97.90	0	377	0.00%
2024/01/25	0	0.00	2	97.65	97.80	-2	396	-0.51%
2024/01/24	0	0.00	1	98.70	98.40	-1	394	-0.25%
2024/01/22	0	0.00	1	98.10	97.90	-1	394	-0.25%
2024/01/19	1	95.90	1	97.00	97.20	0	391	0.00%
2024/01/12	0	0.00	2	95.80	95.70	-2	386	-0.52%
2024/01/10	0	0.00	0	95.00	95.80	0	404	0.00%
2024/01/09	2	95.50	0	0.00	94.70	2	406	0.49%
2024/01/08	2	95.60	0	0.00	95.50	2	398	0.50%
2024/01/04	3	97.14	0	0.00	96.70	3	393	0.77%
2024/01/03	3	98.20	2	98.20	98.20	1	397	0.25%
2023/12/28	1	98.50	0	0.00	98.70	1	397	0.25%
2023/12/20	0	0.00	1	98.90	98.90	-1	410	-0.24%
2023/12/19	1	98.60	0	0.00	99.30	1	408	0.24%
2023/12/15	3	100.00	0	0.00	100.50	3	408	0.73%
2023/12/14	0	0.00	2	99.70	99.90	-2	398	-0.50%
2023/12/13	1	99.10	0	0.00	99.30	1	392	0.25%
2023/12/12	2	98.10	3	98.80	98.80	-1	399	-0.25%
2023/12/11	6	98.10	0	0.00	98.10	6	402	1.50%
2023/12/08	0	0.00	0	99.00	99.30	0	402	0.00%
2023/12/05	2	98.60	0	0.00	98.90	2	416	0.48%
2023/12/04	4	100.88	1	101.50	100.50	3	424	0.71%
2023/11/29	0	101.00	0	0.00	100.50	0	425	0.00%
2023/11/22	4	100.50	0	0.00	100.50	4	476	0.84%
2023/11/21	7	101.86	0	0.00	101.50	7	477	1.47%
2023/11/20	4	101.50	0	0.00	102.50	4	474	0.84%
2023/11/17	3	100.50	0	0.00	101.00	3	468	0.64%
2023/11/14	0	0.00	0.1	100.00	100.50	-0.1	454	-0.02%
2023/11/13	0	98.20	0	0.00	100.00	0	448	0.00%
2023/10/18	0	0.00	2	94.80	93.40	-2	486	-0.41%
2023/10/17	0	0.00	1	95.80	95.50	-1	477	-0.21%
2023/10/16	2	96.35	0	0.00	96.70	2	478	0.42%
2023/10/13	1	95.90	0	0.00	96.30	1	478	0.21%
2023/10/12	3	95.43	0	0.00	95.90	3	480	0.62%
2023/10/02	0	0.00	2	93.60	94.70	-2	469	-0.43%
2023/09/28	1	93.10	0	0.00	93.10	1	468	0.21%
2023/09/27	0	92.30	1	92.60	92.80	-1	466	-0.21%
2023/09/20	0	93.00	0	0.00	92.00	0	514	0.00%
2023/09/11	0	0.00	2	92.50	92.70	-2	558	-0.36%
2023/09/07	8.5	94.79	8	95.49	94.10	0.5	574	0.09%
2023/09/06	0.5	91.40	0	0.00	91.80	0.5	559	0.09%
2023/09/01	0	91.90	0	0.00	92.00	0	559	0.00%
2023/08/30	5	91.58	0	0.00	91.70	5	549	0.91%
2023/08/29	1	91.00	0	0.00	89.00	1	535	0.19%
2023/08/28	3	90.50	0	90.90	90.40	3	531	0.56%
2023/08/25	1	88.50	1	88.00	88.20	0	512	0.00%
2023/08/24	3	88.00	8	87.90	88.00	-5	511	-0.98%
2023/08/23	6	87.77	5	87.40	87.80	1	512	0.20%
2023/08/21	3	87.47	0	0.00	87.50	3	513	0.59%
2023/08/14	0	0.00	1	84.80	85.00	-1	501	-0.20%
2023/08/10	0	0.00	2.2	85.55	85.20	-2.2	479	-0.46%
2023/08/09	3	85.83	0	0.00	84.70	3	477	0.63%
2023/08/04	0.1	79.80	0	0.00	80.30	0.1	461	0.02%
2023/08/02	0.1	80.20	0.1	80.53	79.60	0	458	0.01%
2023/08/01	4	81.50	9	80.80	80.80	-5	452	-1.10%
2023/07/31	1	81.30	1	81.60	80.80	0	453	0.00%
2023/07/28	8	81.60	8	81.20	81.20	0	452	-0.01%
2023/07/27	4	81.00	4	81.00	81.00	0	455	0.01%
2023/07/25	1	81.00	0	0.00	81.10	1	464	0.22%
2023/07/24	1	81.00	0	0.00	80.80	1	463	0.22%
2023/07/14	0	0.00	1	81.50	81.50	-1	479	-0.21%
2023/07/13	1	81.00	0	0.00	81.00	1	478	0.21%
2023/07/12	1	81.00	10	81.64	81.50	-9	477	-1.89%
2023/07/11	0	0.00	1	81.50	81.80	-1	478	-0.21%
2023/07/10	1	81.00	0	0.00	80.60	1	478	0.21%
2023/07/07	1	81.20	1	81.40	81.50	0	479	0.00%
2023/07/06	1	81.00	0	0.00	80.80	1	483	0.21%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/06/30	1	81.80	0	81.90	82.90	1	476	0.21%
2023/06/29	0	0.00	2	81.75	81.80	-2	475	-0.42%
2023/06/28	1	87.50	0	0.00	87.50	1	456	0.22%
2023/06/27	2	86.90	1	87.30	87.30	1	430	0.23%
2023/06/26	4	87.60	3	87.47	87.50	1	418	0.24%
2023/06/21	1	87.10	1	87.80	87.80	0	413	0.00%
2023/06/20	1	86.80	0	0.00	87.10	1	405	0.25%
2023/06/19	3	86.77	2	87.20	86.70	1	388	0.26%
2023/06/14	0	0.00	1	87.10	87.10	-1	364	-0.27%
2023/06/13	2	87.25	0	0.00	87.30	2	355	0.56%
2023/06/12	0	88.20	0	0.00	88.00	0	340	0.00%
2023/06/06	1	87.80	1	87.70	87.70	0	333	0.00%
2023/06/01	1	86.00	1	86.10	86.30	0	326	0.00%
2023/05/31	1	86.60	0	0.00	86.70	1	325	0.31%
2023/05/30	1	85.80	0	0.00	85.90	1	323	0.31%
2023/05/26	1	86.20	0	0.00	86.30	1	321	0.31%
2023/05/22	1	84.80	1	85.10	85.10	0	320	0.00%
2023/05/16	5	82.48	0	0.00	82.60	5	309	1.61%
2023/05/15	2	84.00	0	0.00	84.50	2	295	0.68%
2023/05/12	3	86.40	1	86.50	86.40	2	287	0.70%
2023/05/10	2	86.70	0	0.00	86.90	2	284	0.70%
2023/05/08	1	87.60	0	0.00	87.80	1	273	0.37%
2023/05/05	1	86.80	1	87.60	87.60	0	274	0.00%
2023/05/03	0	86.90	0	0.00	86.80	0	278	0.00%
2023/04/27	2	87.30	0	0.00	87.20	2	271	0.74%
2023/04/26	0	0.00	0.1	88.00	87.90	-0.1	271	-0.05%
2023/04/19	0	88.50	0	0.00	88.00	0	250	0.00%
2023/04/12	0	0.00	6	87.80	88.20	-6	239	-2.51%
2023/04/11	2	87.20	120	87.12	87.40	-118	236	-49.87%	大賣/鉅額交易
2023/04/10	0	0.00	144	87.49	87.70	-144	231	-62.15%	大賣/鉅額交易
2023/04/07	2	87.70	38	87.20	87.20	-36	229	-15.68%
2023/03/28	1	88.70	1	88.30	88.30	0	223	0.00%
2023/03/27	0	88.80	0	0.00	88.40	0	223	0.00%
2023/03/24	1	88.20	1	87.90	87.90	0	225	0.00%
2023/03/22	0	0.00	1	88.90	88.70	-1	223	-0.45%
2023/03/21	1	87.90	1	88.70	88.70	0	222	0.00%
2023/03/20	2	87.30	0	0.00	87.90	2	219	0.91%
2023/03/17	3	86.50	4	86.88	87.00	-1	215	-0.46%
2023/03/13	1	87.80	2	88.00	88.90	-1	205	-0.49%
2023/03/09	2	89.80	1	89.30	89.30	1	201	0.50%
2023/03/07	0	0.00	1	89.50	89.90	-1	197	-0.51%
2023/03/06	1	89.40	1	89.70	89.70	0	197	0.00%
2023/03/03	1	88.70	1	89.10	89.10	0	194	0.00%
2023/03/01	2	86.60	0	0.00	86.90	2	189	1.07%
2023/02/23	0	0.00	100	88.00	88.00	-100	183	-54.49%
2023/02/21	1	87.20	1	87.60	87.60	0	178	0.00%
2023/02/20	0	0.00	22	86.69	86.80	-22	178	-12.35%
2023/02/15	0	0.00	12	86.00	85.50	-12	180	-6.63%
2023/02/14	0	0.00	68	86.64	86.20	-68	180	-37.67%
2023/02/09	1	87.70	1	87.80	87.80	0	175	0.00%
2023/02/08	2	87.80	1	88.00	88.00	1	174	0.57%
2023/02/07	1	87.50	1	87.70	87.70	0	171	0.00%
2023/02/06	4	87.80	4	87.40	87.40	0	170	0.00%
2023/02/03	2	87.40	3	87.57	87.60	-1	169	-0.59%
2023/02/02	2	86.60	1	87.40	87.40	1	166	0.60%
2023/02/01	2	85.60	2	86.40	86.40	0	162	0.00%
2023/01/31	1	86.40	1	85.30	85.30	0	159	0.00%
2023/01/17	0	0.00	13	84.89	85.30	-13	155	-8.37%
2023/01/16	1	85.10	4	85.30	85.30	-3	155	-1.93%
2023/01/13	3	86.17	1	86.00	86.00	2	153	1.32%
2023/01/12	2	85.90	2	86.30	86.30	0	154	0.00%
2023/01/09	2	85.20	0	0.00	85.20	2	156	1.28%
2023/01/06	3	84.31	0	0.00	84.20	3	157	1.92%
2023/01/05	2	84.01	0	0.00	84.60	2	164	1.23%
2022/12/28	0	84.50	0	0.00	84.30	0	173	0.01%
2022/12/26	0	85.60	0	0.00	85.60	0	175	0.01%
2022/12/23	0	84.14	0	0.00	85.60	0	188	0.01%
2022/12/22	0	84.50	0	0.00	84.20	0	187	0.01%
2022/12/20	3	83.48	1	83.50	83.00	2	198	1.02%
2022/12/19	1	85.00	0	0.00	85.10	1	204	0.49%
2022/12/16	3	85.07	0	0.00	85.00	3	204	1.47%
2022/12/15	2	86.05	0	0.00	86.00	2	203	0.98%
2022/12/14	0	87.00	0	0.00	86.70	0	203	0.01%
2022/12/12	4	85.25	4	86.60	86.60	0	202	0.00%
2022/12/09	4	86.10	0	0.00	86.20	4	203	1.97%
2022/12/07	6	85.78	0	0.00	86.20	6	204	2.94%
2022/12/06	0	0.00	1	88.00	86.70	-1	202	-0.49%
2022/12/05	3	88.03	2	88.40	88.40	1	201	0.50%
2022/11/30	1	85.49	0	0.00	85.90	1	200	0.51%
2022/11/25	0	0.00	1	86.00	86.40	-1	204	-0.49%
2022/11/17	1	85.10	0	0.00	85.30	1	209	0.48%
2022/11/11	0	0.00	1	84.50	84.70	-1	209	-0.48%
2022/11/10	0	0.00	2	83.70	83.80	-2	206	-0.97%
2022/11/08	1	81.40	0	0.00	81.70	1	209	0.48%
2022/11/07	1	80.70	0	0.00	81.10	1	222	0.45%
2022/11/02	0	0.00	2	80.60	80.40	-2	227	-0.88%
2022/11/01	0	0.00	5	80.10	80.00	-5	229	-2.18%
2022/10/25	2	78.50	0	0.00	78.40	2	236	0.84%
2022/10/17	0	0.00	0	80.50	80.20	0	241	0.00%
2022/10/11	0	0.00	1	83.10	83.30	-1	233	-0.43%
2022/10/05	1	86.50	0	0.00	86.50	1	243	0.41%
2022/10/04	0	0.00	1	86.00	86.00	-1	242	-0.41%
2022/09/28	0	83.75	2	84.50	82.10	-2	263	-0.75%
2022/09/27	0	84.80	0	0.00	85.70	0	263	0.00%
2022/09/26	1	87.00	0	0.00	85.50	1	265	0.38%
2022/09/22	2	90.10	0	0.00	89.90	2	287	0.70%
2022/09/19	0	0.00	1	91.20	90.60	-1	312	-0.32%
2022/09/14	1	90.60	3	90.83	91.30	-2	351	-0.57%
2022/08/26	2	93.00	2	92.95	92.80	0	396	0.00%
2022/08/16	1	92.40	0	0.00	92.50	1	414	0.24%
2022/08/10	3	89.10	3	88.50	88.50	0	407	0.00%
2022/08/02	1.5	87.17	0	0.00	87.60	1.5	431	0.35%
2022/08/01	1	86.80	0	0.00	88.40	1	436	0.23%
2022/07/26	0	0.00	1	86.90	86.60	-1	441	-0.23%
2022/07/25	2	86.35	1	86.00	86.90	1	444	0.23%
2022/07/19	0	0.00	1	83.70	84.20	-1	469	-0.21%
2022/07/18	2	84.15	0	0.00	84.10	2	476	0.42%
2022/07/13	40	80.90	0	0.00	81.10	40	481	8.31%
2022/07/06	18	78.40	0.2	78.50	78.00	17.8	484	3.67%
2022/07/05	21.2	78.51	0	0.00	79.70	21.2	494	4.29%
2022/07/04	20	79.98	0	0.00	79.80	20	493	4.05%
2022/07/01	42	81.21	0	0.00	80.20	42	505	8.31%
2022/06/30	28	83.83	0	0.00	84.40	28	496	5.64%
2022/06/29	24	87.10	1	87.30	86.80	23	483	4.76%
2022/06/21	0	0.00	1	97.00	97.20	-1	464	-0.22%
2022/06/20	0	0.00	1.3	97.23	96.50	-1.3	481	-0.27%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/06/15	1	102.00	2	102.50	102.00	-1	488	-0.20%
2022/06/14	0	0.00	1	101.50	102.00	-1	499	-0.20%
2022/06/13	0	0.00	1	102.00	103.00	-1	501	-0.20%
2022/06/10	0	0.00	2	104.00	104.00	-2	509	-0.39%
2022/06/01	1	104.00	0	0.00	103.50	1	577	0.17%
2022/05/31	1	102.50	1	103.00	103.50	0	592	0.00%
2022/05/30	2	102.25	1	102.50	102.50	1	606	0.16%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/17	1	99.30	0	0.00	101.00	1	806	0.12%
2022/05/13	0	0.00	4	98.55	99.20	-4	1,106	-0.36%
2022/05/06	0	0.00	2	102.50	103.50	-2	1,154	-0.17%
2022/04/27	1	100.00	1	100.00	101.00	0	1,213	0.00%
2022/04/25	2	102.50	0	0.00	103.00	2	1,228	0.16%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,283	-0.08%
2022/04/15	0	0.00	2	106.00	106.00	-2	1,307	-0.15%
2022/04/14	1	108.00	0	0.00	107.50	1	1,331	0.08%
2022/04/13	0	0.00	4	106.25	107.00	-4	1,355	-0.30%
2022/04/11	2	104.75	0	0.00	104.00	2	1,411	0.14%
2022/04/07	1	106.00	0	0.00	105.00	1	1,446	0.07%
2022/04/06	0.2	108.00	0	0.00	109.00	0.2	1,454	0.01%
2022/03/25	2	108.50	0	0.00	108.50	2	1,759	0.11%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.06%
2022/03/23	2	111.75	1	113.50	109.50	1	1,872	0.05%
2022/03/18	1	109.00	1	109.00	109.00	0	1,840	0.00%
2022/03/15	4	105.50	0	0.00	105.00	4	1,821	0.22%
2022/03/10	0	0.00	3	107.67	106.50	-3	1,807	-0.17%
2022/03/09	1	104.00	0	0.00	105.50	1	1,797	0.06%
2022/03/07	2	104.50	2	105.50	104.00	0	1,788	0.00%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	1	107.50	0	0.00	106.00	1	1,748	0.06%
2022/02/23	2	107.00	2	106.50	106.50	0	1,725	0.00%
2022/02/22	2	107.00	2	106.50	106.50	0	1,720	0.00%
2022/02/21	2	108.00	2	108.00	108.00	0	1,707	0.00%
2022/02/18	2	106.50	2	109.00	109.00	0	1,698	0.00%
2022/02/17	3	111.00	2	109.00	109.00	1	1,681	0.06%
2022/02/16	2	111.75	0	0.00	111.50	2	1,612	0.12%
2022/02/15	0	0.00	1	112.50	113.50	-1	1,464	-0.07%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	3	107.17	1	106.50	106.00	2	1,335	0.15%
2022/02/10	2	103.25	0	0.00	103.50	2	1,319	0.15%
2022/02/08	2	102.50	0	0.00	102.50	2	1,332	0.15%
2022/02/07	0	0.00	5.1	101.71	103.50	-5.1	1,330	-0.38%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	3	101.00	0	0.00	101.00	3	1,319	0.23%
2022/01/24	0	0.00	5	100.00	102.50	-5	1,333	-0.38%
2022/01/18	2	104.75	0	0.00	106.00	2	1,307	0.15%
2022/01/17	0	0.00	1	107.00	107.50	-1	1,292	-0.08%
2022/01/12	1	104.50	1	104.50	104.00	0	1,235	0.00%
2022/01/11	1	103.00	1	102.50	103.00	0	1,230	0.00%
2022/01/10	4	103.50	4	104.00	104.00	0	1,218	0.00%
2022/01/07	1	105.00	0	0.00	104.00	1	1,206	0.08%
2022/01/06	3	108.00	3	108.50	108.00	0	1,176	0.00%
2022/01/05	3	110.00	7	109.43	111.50	-4	1,150	-0.35%
2021/12/30	2	108.00	2	109.00	107.00	0	1,063	0.00%
2021/12/29	3	106.17	4	107.13	109.00	-1	1,048	-0.10%
2021/12/28	3	107.17	3	108.67	108.00	0	1,028	0.00%
2021/12/27	10	106.75	10	107.75	108.50	0	988	0.00%
2021/12/24	0	0.00	1	103.50	104.50	-1	933	-0.11%
2021/12/23	3	104.33	8	102.19	104.50	-5	893	-0.56%
2021/12/22	5	99.10	1	99.40	99.80	4	808	0.49%
2021/12/21	0	0.00	5.4	95.63	95.60	-5.4	748	-0.72%
2021/12/20	8	96.95	0	97.18	97.30	8	727	1.10%
2021/12/17	1	92.10	3.1	92.99	93.90	-2.1	664	-0.31%
2021/12/08	0	0.00	0	90.30	90.30	0	622	0.00%
2021/12/03	6	89.40	6	89.60	89.60	0	627	0.00%
2021/11/30	0	0.00	0	88.00	90.90	0	651	0.00%
2021/11/25	0	0.00	1	90.00	89.80	-1	696	-0.14%
2021/11/24	0	0.00	6	89.53	89.20	-6	711	-0.84%
2021/11/23	6	90.20	6	89.10	89.10	0	718	0.00%
2021/11/22	6	89.80	7	90.09	90.10	-1	721	-0.14%
2021/11/17	0.4	89.20	0	0.00	89.40	0.4	710	0.06%
2021/11/15	0.4	88.80	1	89.00	89.30	-0.6	712	-0.08%
2021/11/12	0	87.70	0	0.00	88.90	0	720	0.00%
2021/11/11	0	0.00	0	87.60	87.70	0	720	-0.01%
2021/11/09	1	89.10	1	88.80	88.70	0	736	0.00%
2021/11/04	1	87.10	0	0.00	87.00	1	726	0.14%
2021/11/02	2	86.75	0	0.00	86.50	2	742	0.27%
2021/10/19	1	81.70	0	0.00	81.90	1	775	0.13%
2021/10/13	3	82.90	3	81.50	81.50	0	826	0.00%
2021/10/07	3	80.30	3	80.90	80.90	0	840	0.00%
2021/09/23	2	81.80	0	0.00	81.80	2	977	0.20%
2021/09/17	0	0.00	2	82.20	82.80	-2	972	-0.21%
2021/09/02	1	83.80	0	0.00	83.70	1	941	0.11%
2021/08/31	5	88.80	1	88.80	88.80	4	890	0.45%
2021/08/30	1	88.80	0	0.00	88.80	1	873	0.11%
2021/08/26	2	88.40	0	0.00	88.30	2	854	0.23%
2021/08/25	2	86.75	0	0.00	87.00	2	852	0.23%
2021/08/24	1	85.80	0	0.00	86.00	1	847	0.12%
2021/08/18	1	83.70	0	0.00	85.20	1	832	0.12%
2021/08/17	1	85.50	4	85.10	84.00	-3	821	-0.36%
2021/08/13	0	0.00	2	89.10	87.80	-2	788	-0.25%
2021/08/10	1	90.50	0	0.00	90.80	1	773	0.13%
2021/08/09	2	92.60	0	0.00	92.00	2	786	0.25%
2021/08/03	0	0.00	1	90.80	90.10	-1	878	-0.11%
2021/08/02	0	0.00	1	88.80	89.80	-1	895	-0.11%
2021/07/26	1	87.50	1	88.20	87.80	0	981	0.00%
2021/07/21	1	86.50	0	0.00	86.40	1	1,022	0.10%
2021/07/20	2	87.65	0	0.00	87.20	2	1,023	0.20%
2021/07/14	0	0.00	2	84.80	85.00	-2	1,052	-0.19%
2021/07/13	2	86.25	0	0.00	85.20	2	1,061	0.19%
2021/07/12	1	85.40	2	86.45	87.10	-1	1,026	-0.10%
2021/07/08	0	0.00	2	83.00	83.70	-2	1,004	-0.20%
2021/07/07	5	83.66	1	83.00	83.00	4	1,026	0.39%
2021/07/06	0	0.00	15	83.20	83.30	-15	1,039	-1.44%
2021/07/05	0	0.00	3	82.87	83.20	-3	1,051	-0.29%
2021/07/02	0	0.00	5	81.40	81.40	-5	1,056	-0.47%
2021/07/01	4	81.53	1	81.40	81.20	3	1,068	0.28%
2021/06/30	3	82.40	16	82.78	82.30	-13	1,084	-1.20%
2021/06/29	0	0.00	3.5	81.40	81.40	-3.5	1,113	-0.31%
2021/06/25	0	0.00	1	81.30	81.00	-1	1,136	-0.09%
2021/06/24	1	80.60	1	80.70	80.70	0	1,201	0.00%
2021/06/23	3	80.17	1	80.30	80.50	2	1,229	0.16%
2021/06/22	0	0.00	1	80.10	79.70	-1	1,264	-0.08%
2021/06/16	1	79.20	2	79.30	79.10	-1	1,398	-0.07%
2021/06/09	5	78.74	0	0.00	78.80	5	1,444	0.35%
2021/06/08	1	77.70	0	0.00	77.70	1	1,447	0.07%
2021/06/04	0	0.00	4	77.40	77.50	-4	1,456	-0.27%
2021/06/02	1	78.30	0	0.00	77.60	1	1,472	0.07%
2021/06/01	1	78.30	0	0.00	78.50	1	1,476	0.07%
2021/05/31	2	77.55	0	0.00	77.90	2	1,482	0.13%
2021/05/18	5	75.00	0	0.00	74.90	5	1,641	0.30%
2021/05/13	0	0.00	0	75.00	73.90	0	1,660	0.00%
2021/05/11	2	76.40	1	76.50	76.10	1	1,599	0.06%
2021/05/10	5	78.40	0	0.00	78.30	5	1,566	0.32%
2021/05/05	5	79.70	0	0.00	79.50	5	1,591	0.31%
2021/05/04	2	81.50	0	0.00	80.10	2	1,699	0.12%
2021/04/29	0	0.00	2	82.50	82.40	-2	1,831	-0.11%
2021/04/28	0	0.00	2	82.10	82.40	-2	1,818	-0.11%
2021/04/23	5	80.00	0	0.00	80.70	5	1,797	0.28%
2021/04/22	0	0.00	16	80.19	80.00	-16	1,803	-0.89%
2021/04/21	2	80.60	0	0.00	81.30	2	1,785	0.11%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/16	2	80.80	1	80.60	80.90	1	1,758	0.06%
2021/04/15	0	0.00	1	81.20	81.20	-1	1,766	-0.06%
2021/04/14	3	80.23	0	0.00	80.30	3	1,772	0.17%
2021/04/13	3	81.67	0	0.00	81.30	3	1,761	0.17%
2021/04/12	7	82.71	0	0.00	82.50	7	1,746	0.40%
2021/04/08	0	0.00	1	84.50	83.80	-1	1,719	-0.06%
2021/04/07	1	83.00	0	0.00	83.30	1	1,700	0.06%
2021/04/06	0	0.00	1	84.40	82.70	-1	1,691	-0.06%
2021/04/01	3	83.37	3	83.37	83.70	0	1,671	0.00%
2021/03/31	2	81.50	0	0.00	82.00	2	1,629	0.12%
2021/03/30	9	81.70	0	0.00	81.80	9	1,618	0.56%
2021/03/29	3.2	82.06	0	0.00	81.90	3.2	1,611	0.20%
2021/03/26	1	85.40	0	0.00	85.40	1	1,551	0.06%
2021/03/24	13	85.38	5	84.44	85.40	8	1,526	0.52%
2021/03/23	2	83.80	0	0.00	83.10	2	1,454	0.14%
2021/03/18	0	0.00	3	82.00	82.00	-3	1,469	-0.20%
2021/03/17	0	0.00	1	82.30	81.80	-1	1,482	-0.07%
2021/03/10	0	79.50	0	0.00	79.40	0	1,511	0.00%
2021/03/08	0	0.00	1	78.10	78.60	-1	1,556	-0.06%
2021/03/02	2	80.70	0	79.50	78.60	2	1,639	0.12%
2021/02/26	0	80.30	0	0.00	80.40	0	1,644	0.00%
2021/02/25	0	0.00	3	80.97	81.30	-3	1,658	-0.18%
2021/02/24	0	0.00	2	81.40	80.50	-2	1,682	-0.12%
2021/02/23	0	0.00	1	80.90	80.80	-1	1,711	-0.06%
2021/02/22	0	0.00	8	79.88	79.80	-8	1,792	-0.45%
2021/02/19	1	79.50	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1	80.00	7	79.79	80.20	-6	1,815	-0.33%
2021/02/17	0	0.00	2	76.75	77.80	-2	1,837	-0.11%
2021/02/03	1	74.60	3	74.70	74.60	-2	1,879	-0.11%
2021/02/01	5	74.60	0	0.00	74.60	5	1,890	0.26%
2021/01/29	3	75.67	0	0.00	75.10	3	1,888	0.16%
2021/01/28	7	76.03	0	0.00	76.00	7	1,871	0.37%
2021/01/27	2	79.10	1	77.70	78.30	1	1,853	0.05%
2021/01/26	7	80.90	1	80.70	78.30	6	1,827	0.33%
2021/01/25	10	79.44	15	80.36	83.00	-5	1,714	-0.29%
2021/01/21	0.1	73.70	0	0.00	73.80	0.1	1,654	0.00%
2021/01/18	1	75.30	0	0.00	73.90	1	1,844	0.05%
2021/01/15	0.2	77.10	0	0.00	75.50	0.2	1,875	0.01%
2021/01/12	0	0.00	1	75.60	75.50	-1	1,885	-0.05%
2021/01/11	0	0.00	2	75.70	75.80	-2	1,875	-0.11%
2021/01/06	2	75.60	2	74.35	74.40	0	1,826	0.00%
2021/01/05	1	75.10	1	75.00	74.90	0	1,813	0.00%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/29	0	0.00	10	75.80	75.50	-10	1,787	-0.56%
2020/12/28	2	75.80	1	75.70	76.00	1	1,788	0.06%
2020/12/25	5	75.60	0	0.00	75.60	5	1,787	0.28%
2020/12/23	1	74.60	0	0.00	75.10	1	1,782	0.06%
2020/12/22	1	75.80	1	77.00	74.60	0	1,776	0.00%
2020/12/18	2	76.70	1	75.90	75.80	1	1,753	0.06%
2020/12/17	1	78.30	0	0.00	77.90	1	1,724	0.06%
2020/12/16	0	0.00	2	78.90	78.70	-2	1,723	-0.12%
2020/12/15	1	78.50	0	0.00	78.80	1	1,706	0.06%
2020/12/14	0	76.40	0	0.00	77.50	0	1,675	0.00%
2020/12/10	0	0.00	1.1	77.44	76.50	-1.1	1,635	-0.07%
2020/12/09	0	0.00	1	77.90	78.10	-1	1,620	-0.06%
2020/12/04	6	75.98	1	76.70	76.40	5	1,580	0.32%
2020/12/03	1	75.90	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.40	12	77.47	77.40	-11	1,534	-0.72%
2020/12/01	2	76.70	0	0.00	78.00	2	1,529	0.13%
2020/11/30	4	77.35	3	77.60	77.30	1	1,504	0.07%
2020/11/26	7	76.17	7	76.57	75.50	0	1,463	0.00%
2020/11/25	0	0.00	6	74.25	74.20	-6	1,424	-0.42%
2020/11/24	1	72.90	0	0.00	73.70	1	1,407	0.07%
2020/11/23	6	74.05	0	0.00	72.80	6	1,386	0.43%
2020/11/20	2	73.95	1	74.70	73.40	1	1,348	0.07%
2020/11/19	5	71.50	10	73.55	75.00	-5	1,299	-0.38%
2020/11/18	0	0.00	6	70.42	71.60	-6	1,200	-0.50%
2020/11/17	5	69.60	1	69.70	69.10	4	1,198	0.33%
2020/11/16	2	68.70	1	67.60	69.70	1	1,194	0.08%
2020/11/13	1	67.00	1	66.70	66.70	0	1,140	0.00%
2020/11/11	1	64.00	1	64.60	64.60	0	1,076	0.00%
2020/11/10	1	63.80	0	0.00	63.60	1	1,092	0.09%
2020/11/04	1	63.70	1	64.10	64.10	0	1,083	0.00%
2020/11/02	1	63.70	2	63.60	63.40	-1	1,080	-0.09%
2020/10/30	12	65.03	3	65.90	63.70	9	1,085	0.83%
2020/10/29	4	64.28	4	64.60	65.70	0	988	0.00%
2020/10/28	2	64.60	3	64.50	64.50	-1	951	-0.11%
2020/10/27	7	63.37	6	63.87	64.40	1	916	0.11%
2020/10/26	38	64.54	36	64.84	64.50	2	876	0.23%
2020/10/23	2	60.65	12	61.30	61.30	-10	739	-1.35%
2020/10/22	1	60.00	1	59.30	58.90	0	698	0.00%
2020/10/14	1	58.20	0	0.00	58.10	1	650	0.15%
2020/10/13	0	0.00	11	58.00	58.00	-11	646	-1.70%
2020/10/05	1	55.60	0	0.00	55.50	1	658	0.15%
2020/09/28	2	55.70	0	0.00	55.70	2	668	0.30%
2020/09/24	2	55.85	0	0.00	55.70	2	690	0.29%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/21	1	57.60	1	58.60	57.60	0	754	0.00%
2020/09/18	5	58.30	0	0.00	58.50	5	752	0.66%
2020/09/15	0	57.70	0	0.00	57.20	0	752	0.00%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/10	0	0.00	5	57.10	56.80	-5	754	-0.66%
2020/09/09	0	0.00	3	56.53	56.90	-3	755	-0.40%
2020/09/04	3	55.80	0	0.00	55.70	3	770	0.39%
2020/09/03	1	56.70	0	0.00	56.60	1	765	0.13%
2020/09/01	5	56.30	0	0.00	56.40	5	794	0.63%
2020/08/27	0	0.00	3	56.70	56.50	-3	829	-0.36%
2020/08/21	4	57.08	1	57.00	56.80	3	821	0.37%
2020/08/20	0	0.00	1	57.30	57.20	-1	791	-0.13%
2020/08/18	10	61.00	0	60.90	60.80	10	760	1.31%
2020/08/14	0	0.00	2	60.00	60.10	-2	730	-0.27%
2020/08/10	0	0.00	1	58.00	58.50	-1	698	-0.14%
2020/08/06	0	0.00	1	57.30	57.00	-1	678	-0.15%
2020/08/05	1	57.80	0	0.00	57.60	1	666	0.15%
2020/08/04	0	0.00	3	55.40	56.10	-3	651	-0.46%
2020/07/30	0	0.00	3	55.40	54.90	-3	633	-0.47%
2020/07/28	1	54.80	0	0.00	54.60	1	640	0.16%
2020/07/20	0	0.00	10	54.61	55.00	-10	626	-1.60%
2020/07/13	39	54.70	0	0.00	54.80	39	622	6.27%
2020/07/10	40	54.76	0	0.00	54.60	40	625	6.40%
2020/07/09	29	55.00	0	0.00	55.10	29	625	4.64%
2020/07/06	0	0.00	1	54.20	54.60	-1	617	-0.16%
2020/07/03	0	0.00	5	53.92	53.90	-5	615	-0.81%
2020/07/02	2	54.20	6	54.30	54.60	-4	599	-0.67%
2020/07/01	2	56.80	10	56.80	56.90	-8	573	-1.39%
2020/06/29	4	56.33	1	55.90	56.40	3	523	0.57%
2020/06/22	1	56.10	0	0.00	56.10	1	520	0.19%
2020/06/12	3	54.43	0	0.00	54.50	3	513	0.58%
2020/06/11	94	55.74	0	0.00	55.40	94	500	18.80%
2020/06/09	5	55.66	0	0.00	55.70	5	502	1.00%
2020/06/08	4	56.53	0	0.00	56.70	4	481	0.83%
2020/06/04	7	55.53	0	0.00	55.60	7	465	1.50%
2020/06/02	1	56.10	0	0.00	56.00	1	435	0.23%
2020/06/01	0	0.00	1	56.30	56.30	-1	431	-0.23%
2020/05/25	0	0.00	1	56.50	56.80	-1	414	-0.24%
2020/05/22	0	0.00	0.5	55.40	55.40	-0.5	405	-0.14%
2020/05/19	1	55.70	0	0.00	55.90	1	393	0.25%
2020/05/18	1	55.50	17	55.74	56.00	-16	386	-4.13%
2020/05/15	16	54.87	10	54.60	54.40	6	373	1.61%
2020/05/14	0	0.00	5	54.10	53.80	-5	365	-1.37%
2020/05/12	1	54.50	0	0.00	54.70	1	367	0.27%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/04/23	0	0.00	1	51.30	51.50	-1	392	-0.26%
2020/04/22	0	0.00	5	50.18	50.70	-5	400	-1.25%
2020/04/21	1	50.60	8	50.60	50.60	-7	400	-1.75%
2020/04/20	0	0.00	6	51.50	51.90	-6	399	-1.50%
2020/04/17	6	51.70	0	0.00	51.40	6	400	1.50%
2020/04/16	0	0.00	5	51.30	51.20	-5	398	-1.26%
2020/04/15	0	0.00	2	50.80	51.50	-2	395	-0.51%
2020/04/14	5	50.40	1	50.30	50.40	4	387	1.03%
2020/04/13	0	0.00	3	49.77	49.90	-3	382	-0.79%
2020/04/10	3	49.72	4	49.90	49.95	-1	383	-0.26%
2020/04/09	2	49.95	1	49.90	49.45	1	381	0.26%
2020/04/08	14	48.80	0	0.00	48.70	14	375	3.73%
2020/04/07	25	48.44	0	0.00	48.35	25	374	6.68%
2020/04/06	5	47.80	0	0.00	47.90	5	369	1.36%
2020/04/01	2	47.45	0	0.00	47.90	2	367	0.54%
2020/03/31	3	47.63	4	47.75	47.80	-1	365	-0.27%
2020/03/30	4	46.39	3	46.37	47.35	1	363	0.28%
2020/03/27	2	48.20	18	47.94	47.75	-16	360	-4.44%
2020/03/26	7	47.65	0	0.00	47.55	7	354	1.97%
2020/03/25	10	46.87	6	46.87	48.00	4	347	1.15%
2020/03/23	6	43.31	0	0.00	43.00	6	339	1.77%
2020/03/20	1	44.90	0	0.00	44.70	1	337	0.30%
2020/03/19	2	42.95	0	0.00	42.40	2	340	0.59%
2020/03/17	0	47.00	4	46.65	46.70	-4	334	-1.18%
2020/03/16	7	48.42	4	49.19	48.15	3	331	0.91%
2020/03/10	6	52.60	0	0.00	53.60	6	300	2.00%
2020/03/09	2	54.00	0	0.00	53.10	2	300	0.66%
2020/03/05	0	0.00	3	55.60	55.50	-3	287	-1.04%
2020/03/03	0	0.00	1	54.70	55.00	-1	289	-0.35%
2020/02/24	2	55.10	0	0.00	55.00	2	292	0.68%
2020/02/20	3	55.50	0	0.00	55.80	3	296	1.01%
2020/02/14	0	0.00	2	55.80	55.50	-2	312	-0.64%
2020/02/12	0	0.00	2	54.90	54.90	-2	302	-0.66%
2020/02/10	2	54.10	0	0.00	53.80	2	294	0.68%
2020/02/07	1	54.60	0	0.00	54.30	1	288	0.35%
2020/02/06	1	55.20	0	0.00	55.30	1	286	0.35%
2020/02/05	3	55.27	0	0.00	55.10	3	286	1.05%
2020/02/04	0	0.00	0.1	55.80	55.20	-0.1	282	-0.02%
2020/02/03	1	54.30	3	55.00	55.00	-2	281	-0.71%
2020/01/20	5	57.80	0.1	57.80	57.80	4.9	256	1.91%
2020/01/15	0	0.00	1	58.00	57.60	-1	219	-0.46%
2020/01/14	0	0.00	4	58.10	58.00	-4	218	-1.83%
2020/01/09	1	56.50	0	0.00	56.30	1	206	0.48%
2020/01/08	5	55.70	0	0.00	56.00	5	206	2.42%
2019/12/27	5	57.40	0	0.00	57.30	5	188	2.65%
2019/12/02	2	56.20	0	0.00	56.10	2	160	1.24%
2019/11/29	1	57.50	0	0.00	56.60	1	158	0.63%
2019/11/25	2	57.90	5	58.10	57.70	-3	146	-2.05%
2019/11/22	5	57.70	0	0.00	57.40	5	142	3.51%
2019/11/20	0	0.00	4	56.60	56.60	-4	132	-3.02%
2019/11/15	0	0.00	14	55.97	55.90	-14	123	-11.36%
2019/11/14	10	55.40	0	0.00	55.40	10	118	8.41%
2019/11/11	0	0.00	5	53.90	53.80	-5	115	-4.33%
2019/11/05	0	0.00	6	54.40	54.50	-6	115	-5.21%
2019/10/08	0	0.00	0.1	53.00	52.50	-0.1	163	-0.05%
2019/09/27	3	52.90	0	0.00	52.90	3	168	1.78%
2019/09/11	0.1	53.30	0	0.00	53.30	0.1	218	0.05%
2019/08/20	4	54.00	0	0.00	53.80	4	220	1.82%
2019/08/16	0	0.00	1	53.80	53.70	-1	220	-0.45%
2019/08/08	2	52.80	0	0.00	52.80	2	219	0.91%
2019/08/06	2	52.60	0	0.00	52.60	2	220	0.91%
2019/08/02	0	0.00	1	53.50	53.70	-1	218	-0.46%
2019/08/01	2	54.10	0	0.00	54.90	2	213	0.94%
2019/07/22	2	54.20	0	0.00	53.60	2	186	1.07%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/17	0	0.00	4	52.70	52.60	-4	177	-2.26%
2019/07/15	0	0.00	3	53.00	53.20	-3	172	-1.74%
2019/07/03	6	51.90	0	0.00	52.20	6	175	3.42%
2019/07/02	2	51.95	2	51.90	51.90	0	172	0.00%
2019/07/01	2	54.70	0	0.00	55.10	2	158	1.26%
2019/06/14	1	53.80	0	0.00	53.70	1	137	0.73%
2019/06/11	0.1	53.70	0	0.00	53.70	0.1	142	0.07%
2019/06/05	9	53.40	0	0.00	53.30	9	143	6.27%
2019/06/03	0	0.00	3	53.30	53.40	-3	146	-2.04%
2019/05/27	14	53.80	0	0.00	54.10	14	142	9.80%
2019/05/24	8	53.70	0	0.00	53.80	8	142	5.61%
2019/05/23	76	53.60	0	0.00	53.70	76	142	53.18%
2019/05/22	2	53.70	0	0.00	53.70	2	142	1.40%
2019/04/26	0	0.00	0	54.80	54.70	0	143	-0.01%
2019/04/22	2	55.00	0	0.00	54.90	2	145	1.37%
2019/04/16	0	0.00	2	54.70	54.90	-2	145	-1.38%
2019/04/10	0	0.00	2	53.90	54.10	-2	130	-1.53%
2019/03/26	2	53.00	1	53.30	53.00	1	113	0.88%
2019/03/19	2	53.60	0	0.00	52.80	2	112	1.77%
2019/03/15	2	53.00	0	0.00	52.50	2	113	1.76%
2019/02/20	0	0.00	4	52.30	52.40	-4	108	-3.70%
2019/02/11	2	50.50	0	0.00	50.30	2	123	1.62%
2019/01/21	1	50.80	0	0.00	50.70	1	132	0.75%
2018/12/17	1	49.70	0	0.00	49.70	1	163	0.61%
2018/11/01	1	48.50	0	0.00	49.00	1	165	0.60%
2018/10/25	0	0.00	1	48.50	48.55	-1	162	-0.61%
2018/10/24	0	0.00	2	49.25	49.60	-2	165	-1.21%
2018/10/01	2	54.70	0	0.00	54.70	2	156	1.28%
2018/08/13	0	0.00	1	55.00	54.70	-1	208	-0.48%
2018/08/09	0.1	54.80	0	0.00	54.80	0.1	206	0.05%
2018/07/04	0	0.00	3	53.00	53.10	-3	310	-0.97%
2018/06/08	1	56.90	0	0.00	56.70	1	332	0.30%
2018/05/15	2	55.00	20	54.45	55.20	-18	391	-4.60%
2018/05/14	20	57.70	0	0.00	57.60	20	377	5.30%
2018/05/02	0	0.00	0.4	55.40	55.40	-0.4	372	-0.10%
2018/04/19	3	57.20	0	0.00	56.80	3	385	0.78%
2018/04/10	0	0.00	0.2	58.00	58.00	-0.2	382	-0.06%
2018/03/28	1	58.10	0	0.00	58.10	1	383	0.26%
2018/03/20	0	0.00	1	60.10	59.40	-1	371	-0.27%
2018/03/14	0	0.00	1.2	59.07	58.90	-1.2	373	-0.32%
2018/03/01	0	0.00	1	57.20	57.20	-1	450	-0.22%
2018/02/06	1	53.20	0	0.00	52.80	1	525	0.19%
2018/02/01	0	0.00	1	57.20	57.40	-1	536	-0.19%
2018/01/31	0	0.00	2	57.40	57.20	-2	541	-0.37%
2018/01/18	0	0.00	5	57.38	57.70	-5	551	-0.91%
2018/01/12	0	0.00	2	56.80	56.40	-2	536	-0.37%
2018/01/08	1	56.10	0	0.00	56.10	1	526	0.19%
2018/01/05	2	56.50	0	0.00	56.10	2	526	0.38%