今皓 (3011)-第一金-自由券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	28.40	28.60	-10	736	-1.36%
2024/04/26	1	27.95	0	0.00	27.90	1	712	0.14%
2024/04/23	10	28.50	0	0.00	28.35	10	684	1.46%
2024/04/22	1	29.20	0	0.00	29.15	1	674	0.15%
2024/04/19	1	29.10	0	0.00	29.25	1	671	0.15%
2024/03/28	5	30.95	0	0.00	30.80	5	656	0.76%
2024/03/27	0	0.00	1	31.70	31.70	-1	651	-0.15%
2024/03/26	0	0.00	5	32.37	32.25	-5	662	-0.75%
2024/03/19	0	0.00	20	29.57	29.65	-20	729	-2.74%
2024/03/15	20	29.90	0	0.00	29.30	20	747	2.68%
2024/03/14	4	29.36	0	0.00	29.40	4	754	0.53%
2024/03/13	2	30.05	0	0.00	30.05	2	732	0.27%
2024/03/12	3	31.02	4	31.88	31.20	-1	715	-0.14%
2024/03/11	7	31.70	0	0.00	31.50	7	701	1.00%
2024/03/08	0	0.00	5	31.36	31.60	-5	711	-0.70%
2024/03/06	1	32.35	0	0.00	32.20	1	718	0.14%
2024/03/04	0	0.00	1	33.75	33.70	-1	708	-0.14%
2024/02/23	0	0.00	10	34.42	34.35	-10	698	-1.43%
2024/02/22	0	34.65	0	0.00	35.20	0	700	0.00%
2024/02/20	0	34.80	0	0.00	34.25	0	733	0.00%
2024/02/19	0	34.70	0	0.00	34.25	0	740	0.00%
2024/02/05	0	35.35	0	0.00	35.30	0	729	0.00%
2024/01/29	3	32.15	0	0.00	32.20	3	762	0.39%
2024/01/08	0	0.00	1	33.40	33.30	-1	824	-0.12%
2023/12/22	0	0.00	1	35.10	35.00	-1	892	-0.11%
2023/12/19	20	37.15	0	0.00	37.15	20	864	2.31%
2023/12/18	0	0.00	10	38.35	38.50	-10	866	-1.15%
2023/12/12	1	38.20	0	0.00	38.10	1	861	0.12%
2023/12/08	4	38.00	5	38.05	37.90	-1	859	-0.12%
2023/12/07	3	36.70	0	0.00	37.45	3	865	0.35%
2023/12/06	2	37.58	0	0.00	37.55	2	881	0.23%
2023/12/05	10	38.88	0	0.00	38.00	10	906	1.10%
2023/12/01	0	0.00	10	37.85	38.00	-10	883	-1.13%
2023/11/29	2	37.05	0	0.00	37.30	2	972	0.21%
2023/11/21	0	0.00	0	36.50	36.60	0	1,631	0.00%
2023/11/14	0	0.00	1	34.10	34.10	-1	1,675	-0.06%
2023/11/09	5	33.03	0	0.00	32.95	5	1,689	0.30%
2023/11/08	2	34.35	0	0.00	34.30	2	1,681	0.12%
2023/11/06	2	34.25	0	0.00	34.10	2	1,705	0.12%
2023/11/03	2	34.93	0	0.00	35.00	2	1,707	0.12%
2023/11/02	2	36.05	1	35.65	35.55	1	1,720	0.06%
2023/11/01	3	35.53	0	0.00	35.75	3	1,741	0.17%
2023/10/26	0	0.00	1	36.60	36.50	-1	1,945	-0.05%
2023/10/24	0	0.00	1	36.25	36.40	-1	2,029	-0.05%
2023/10/20	3	34.20	0	0.00	35.95	3	2,071	0.14%
2023/10/19	4	36.00	0	0.00	35.85	4	2,087	0.19%
2023/10/18	1	35.70	0	0.00	35.75	1	2,103	0.05%
2023/10/17	1	36.10	0	0.00	36.10	1	2,138	0.05%
2023/10/16	1	36.30	0	0.00	36.30	1	2,151	0.05%
2023/10/13	1	37.15	0	0.00	37.15	1	2,161	0.05%
2023/10/11	4	37.58	1	37.60	37.50	3	2,189	0.14%
2023/10/06	3	38.17	0	0.00	37.70	3	2,199	0.14%
2023/10/05	3	37.60	0	0.00	37.45	3	2,216	0.14%
2023/10/03	1	37.45	0	0.00	37.20	1	2,253	0.04%
2023/10/02	1	37.65	0	0.00	37.80	1	2,272	0.04%
2023/09/28	3	37.20	0	0.00	38.00	3	2,300	0.13%
2023/09/26	3	37.00	0	0.00	36.50	3	2,365	0.13%
2023/09/25	31	36.79	1	36.90	36.60	30	2,408	1.25%
2023/09/22	5	36.86	0	0.00	36.55	5	2,502	0.20%
2023/09/21	1	37.00	0	0.00	37.00	1	2,569	0.04%
2023/09/18	20	37.68	1.1	37.69	37.30	18.9	2,794	0.68%
2023/09/15	6	36.30	0	0.00	36.70	6	2,844	0.21%
2023/09/13	1	36.45	0	0.00	36.55	1	3,033	0.03%
2023/09/12	1	35.70	11	35.75	35.70	-10	3,054	-0.33%
2023/09/11	3	35.73	0	0.00	35.60	3	3,051	0.10%
2023/09/08	2	36.43	0	0.00	36.25	2	3,059	0.07%
2023/09/05	10.1	39.30	0	0.00	38.45	10.1	3,039	0.33%
2023/09/04	0	0.00	1	37.05	38.30	-1	3,074	-0.03%
2023/09/01	6	40.50	2	40.00	38.20	4	3,043	0.13%
2023/08/31	2	42.40	2	41.80	42.40	0	2,889	0.00%
2023/08/30	2	39.60	1	40.90	40.90	1	2,766	0.04%
2023/08/29	1	38.40	28	37.87	38.80	-27	2,666	-1.01%
2023/08/28	0	0.00	15	35.83	35.95	-15	2,556	-0.59%
2023/08/24	0	0.00	1	33.80	34.05	-1	2,540	-0.04%
2023/08/18	0	0.00	4	33.05	32.65	-4	2,589	-0.15%
2023/08/17	1	33.10	9	32.94	32.90	-8	2,589	-0.31%
2023/08/09	2	32.80	0	0.00	32.40	2	2,648	0.08%
2023/08/08	5	32.68	0	0.00	32.60	5	2,670	0.19%
2023/08/07	0	0.00	7	33.64	33.80	-7	2,728	-0.26%
2023/08/02	4	32.00	0	0.00	32.15	4	2,781	0.14%
2023/08/01	31	32.64	4	34.20	32.30	27	2,830	0.95%
2023/07/31	2	35.10	34	34.97	35.25	-32	2,775	-1.15%
2023/07/27	0	0.00	1	32.70	33.40	-1	2,684	-0.04%
2023/07/26	1	32.10	0	0.00	32.20	1	2,706	0.04%
2023/07/24	2	32.45	5	31.95	32.80	-3	2,753	-0.11%
2023/07/21	2	32.20	2	31.60	31.95	0	2,755	0.00%
2023/07/20	0	0.00	25	32.14	31.85	-25	2,778	-0.90%
2023/07/19	2	30.93	0	0.00	30.80	2	2,774	0.07%
2023/07/18	2	31.85	0	0.00	31.55	2	2,834	0.07%
2023/07/17	1	31.55	1	31.45	31.55	0	2,941	0.00%
2023/07/14	15	30.62	0	0.00	30.85	15	2,976	0.50%
2023/07/13	4	30.28	0	0.00	29.85	4	3,021	0.13%
2023/07/12	6	29.93	3	29.80	29.85	3	3,083	0.10%
2023/07/11	1	30.50	0	0.00	30.50	1	3,181	0.03%
2023/07/10	1	30.70	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	31.15	19	30.70	31.15	-18	3,444	-0.52%
2023/07/06	21	32.06	0	0.00	31.35	21	3,577	0.59%
2023/07/05	3	32.62	0	0.00	32.45	3	3,642	0.08%
2023/07/04	2	31.80	0	0.00	31.75	2	3,630	0.06%
2023/07/03	2	30.93	6	31.08	31.60	-4	3,624	-0.11%
2023/06/30	2	32.13	2	31.50	32.00	0	3,605	0.00%
2023/06/29	0	0.00	1	33.70	33.75	-1	3,528	-0.03%
2023/06/28	6	33.22	0	0.00	33.85	6	3,491	0.17%
2023/06/27	21	31.60	15	31.50	31.90	6	3,478	0.17%
2023/06/26	0	0.00	2	29.70	29.85	-2	3,462	-0.06%
2023/06/21	4	29.33	10	29.95	29.20	-6	3,556	-0.17%
2023/06/20	10	30.75	6	30.48	30.55	4	3,517	0.11%
2023/06/19	0	0.00	12	29.06	29.90	-12	3,476	-0.35%
2023/06/16	1	27.45	0	0.00	27.95	1	3,434	0.03%
2023/06/08	1	28.40	1	29.00	28.35	0	3,524	0.00%
2023/06/06	0	0.00	1	28.40	28.15	-1	3,672	-0.03%
2023/06/01	0	0.00	14	28.26	28.60	-14	3,705	-0.38%
2023/05/31	17	28.87	18	28.76	29.05	-1	3,712	-0.03%
2023/05/30	11	26.96	0	0.00	27.10	11	3,675	0.30%
2023/05/24	1	28.50	0	0.00	27.80	1	3,682	0.03%
2023/05/23	2	28.85	0	0.00	28.65	2	3,759	0.05%
2023/05/19	12	28.98	1	29.75	28.70	11	3,842	0.29%
2023/05/17	1	29.45	1	29.70	29.45	0	3,811	0.00%
2023/05/16	0	0.00	12	29.93	30.05	-12	3,805	-0.32%
2023/05/15	0	0.00	0	27.70	28.20	0	3,766	0.00%
2023/05/09	4	29.75	0	0.00	29.70	4	3,677	0.11%
2023/05/08	1	29.95	1	30.55	30.40	0	3,640	0.00%
2023/05/04	0	0.00	1	29.45	28.90	-1	3,554	-0.03%
2023/05/03	2	29.75	0	29.75	29.65	2	3,523	0.06%
2023/05/02	4	29.96	2	30.05	30.05	2	3,502	0.06%
2023/04/28	2	29.45	4	29.93	30.55	-2	3,448	-0.06%
2023/04/26	1	29.05	0	0.00	28.75	1	3,356	0.03%
2023/04/25	5	29.82	0	0.00	28.85	5	3,319	0.15%
2023/04/24	1	28.95	1	29.55	29.55	0	3,283	0.00%
2023/04/21	5	29.67	2	29.50	29.45	3	3,252	0.09%
2023/04/20	13	31.04	4	31.18	31.30	9	3,178	0.28%
2023/04/19	1	29.35	17	28.35	29.30	-16	3,045	-0.53%
2023/04/17	4	30.00	3	29.98	29.70	1	2,932	0.03%
2023/04/14	4	29.25	2	29.50	29.50	2	2,858	0.07%
2023/04/13	7	28.14	2	28.85	29.40	5	2,737	0.18%
2023/04/12	1	26.40	41	27.17	26.90	-40	2,583	-1.55%
2023/04/11	42	26.05	2	26.90	26.90	40	2,459	1.63%
2023/04/07	2	24.20	0	0.00	24.00	2	2,223	0.09%
2023/04/06	3	23.25	2	23.85	23.80	1	2,184	0.05%
2023/03/30	6	22.98	0	0.00	22.95	6	2,139	0.28%
2023/03/29	5	22.86	0	0.00	22.70	5	2,126	0.24%
2023/03/28	6	23.22	0	0.00	23.20	6	2,129	0.28%
2023/03/27	5	24.55	1	24.90	24.40	4	2,035	0.20%
2023/03/24	2	23.65	14	24.20	24.40	-12	1,946	-0.62%
2023/03/23	0	0.00	5	23.40	23.65	-5	1,846	-0.27%
2023/03/21	8	23.27	0	0.00	23.20	8	1,755	0.46%
2023/03/20	0	0.00	2	22.60	22.95	-2	1,678	-0.12%
2023/03/17	14	22.26	1	22.40	22.15	13	1,625	0.80%
2023/03/14	1	21.10	0	0.00	21.05	1	1,511	0.07%
2023/03/09	11	20.81	13	21.95	21.90	-2	1,338	-0.15%
2023/03/08	8	20.54	1	20.90	20.60	7	1,194	0.59%
2023/03/07	1	20.30	0	0.00	20.35	1	1,154	0.09%
2023/03/06	6	20.43	0	0.00	20.30	6	1,133	0.53%
2023/03/03	0	20.65	0	0.00	20.30	0	1,121	0.00%
2023/03/02	0	20.88	0	0.00	20.65	0	1,089	0.00%
2023/02/24	0	0.00	5	20.26	20.30	-5	1,051	-0.48%
2023/02/23	0	0.00	4	20.30	20.20	-4	1,023	-0.39%
2023/02/22	2	20.10	0	0.00	20.10	2	1,008	0.20%
2023/02/21	0	0.00	10	20.70	20.90	-10	969	-1.03%
2023/02/20	2	18.73	66	19.38	19.85	-64	879	-7.28%
2023/02/16	0	0.00	16	18.32	18.00	-16	770	-2.08%
2023/02/15	0	0.00	10	18.00	18.05	-10	767	-1.30%
2023/02/10	0	0.00	19	18.50	18.50	-19	733	-2.59%
2023/02/09	5	18.55	14	18.50	18.30	-9	720	-1.25%
2023/02/08	5	18.50	9	18.50	18.15	-4	699	-0.57%
2023/02/07	0	0.00	5	18.10	18.20	-5	686	-0.73%
2023/01/12	0	0.00	1	17.35	17.30	-1	647	-0.15%
2023/01/10	1	17.75	0	0.00	17.60	1	636	0.16%
2022/12/19	0	0.00	2	17.40	17.10	-2	573	-0.35%
2022/12/15	1	16.75	0	0.00	16.75	1	653	0.15%
2022/12/06	4	16.20	0	0.00	16.20	4	700	0.57%
2022/12/02	0	0.00	3	16.30	16.20	-3	716	-0.42%
2022/11/25	0	0.00	2	16.45	16.50	-2	796	-0.25%
2022/11/17	5	16.30	0	0.00	16.35	5	815	0.61%
2022/11/16	0	0.00	5	15.60	16.05	-5	836	-0.60%
2022/11/15	5	15.10	0	0.00	15.25	5	831	0.60%
2022/09/22	1	17.40	0	0.00	17.40	1	1,751	0.06%
2022/09/19	4	14.30	0	0.00	14.30	4	1,678	0.24%
2022/09/05	10	16.60	0	0.00	16.50	10	1,693	0.59%
2022/09/02	0	0.00	3	17.90	17.85	-3	1,677	-0.18%
2022/08/26	0	0.00	1	18.60	18.45	-1	1,842	-0.05%
2022/08/25	0	0.00	0	18.70	18.50	0	1,841	0.00%
2022/08/24	0	0.00	4	18.60	18.25	-4	1,831	-0.22%
2022/08/23	0	17.85	0	0.00	18.15	0	1,834	0.00%
2022/08/22	0	0.00	4	19.00	18.35	-4	1,824	-0.22%
2022/08/19	5	18.63	0	0.00	18.55	5	1,841	0.27%
2022/08/17	2	19.00	5	19.20	18.90	-3	1,805	-0.17%
2022/08/16	7	19.24	1	19.70	19.85	6	1,781	0.34%
2022/08/15	3	20.07	0	0.00	20.10	3	1,732	0.17%
2022/08/11	0	0.00	5	21.50	21.30	-5	1,717	-0.29%
2022/08/10	25	21.89	0	0.00	21.85	25	1,710	1.46%
2022/08/05	6	22.53	0	0.00	22.50	6	1,739	0.34%
2022/08/02	38	21.52	0	0.00	21.50	38	1,845	2.06%
2022/08/01	39	22.55	0	0.00	22.40	39	1,863	2.09%
2022/07/29	0	0.00	20	23.00	23.20	-20	1,858	-1.08%
2022/07/27	47	21.84	0	0.00	21.70	47	1,815	2.59%
2022/07/22	0	0.00	90	23.03	23.00	-90	1,856	-4.85%
2022/07/21	2	21.35	0	0.00	21.30	2	1,862	0.11%
2022/07/19	0	0.00	24	22.37	22.15	-24	1,940	-1.24%
2022/07/07	0	0.00	30	17.96	18.25	-30	2,373	-1.26%
2022/07/06	0	0.00	2	17.85	17.70	-2	2,409	-0.08%
2022/07/04	0	0.00	1	18.00	18.00	-1	2,549	-0.04%
2022/06/29	30	19.20	0	0.00	19.30	30	2,714	1.11%
2022/06/28	2	19.50	0	0.00	19.20	2	2,733	0.07%
2022/06/20	0	0.00	1	18.70	18.40	-1	3,344	-0.03%
2022/06/17	0	0.00	9	19.10	19.00	-9	3,542	-0.25%
2022/06/13	0	0.00	2	20.05	20.00	-2	3,881	-0.05%
2022/06/10	4	20.00	0	0.00	19.85	4	3,876	0.10%
2022/06/09	7	20.79	6	20.07	20.95	1	3,896	0.03%
2022/06/08	6	19.10	0	0.00	19.10	6	3,881	0.15%
2022/05/30	10	17.75	0	0.00	18.20	10	3,958	0.25%
2022/05/27	0	0.00	10	17.30	17.45	-10	3,944	-0.25%
2022/05/18	6	19.12	0	0.00	18.95	6	3,827	0.16%
2022/05/17	4	19.13	0	0.00	19.10	4	3,817	0.10%
2022/05/12	0	0.00	4	18.85	18.60	-4	3,776	-0.11%
2022/05/10	0	0.00	4	19.25	19.35	-4	3,657	-0.11%
2022/05/06	2	18.00	17	18.27	18.50	-15	3,581	-0.42%
2022/05/05	12	19.30	0	0.00	18.90	12	3,551	0.34%
2022/05/04	2	18.90	0	0.00	18.90	2	3,527	0.06%
2022/05/03	1	19.30	0	0.00	19.45	1	3,504	0.03%
2022/04/29	7	19.90	1	19.20	19.30	6	3,470	0.17%
2022/04/28	22	19.50	7	19.62	19.40	15	3,427	0.44%
2022/04/27	12	21.32	2	21.10	20.85	10	3,348	0.30%
2022/04/26	10	23.00	17	23.28	23.15	-7	3,259	-0.21%
2022/04/25	2	23.55	1	24.10	24.10	1	3,201	0.03%
2022/04/22	12	23.21	2.2	23.05	24.05	9.8	3,105	0.32%
2022/04/21	99	20.72	0	0.00	22.20	99	2,975	3.33%
2022/04/19	0	0.00	27	20.02	19.90	-27	2,880	-0.94%
2022/04/15	0	0.00	1	20.50	21.90	-1	2,774	-0.04%
2022/04/14	4	20.13	2	20.20	20.60	2	2,696	0.07%
2022/04/13	3	21.27	0	0.00	20.95	3	2,599	0.12%
2022/04/12	5	22.30	7	21.89	22.10	-2	2,558	-0.08%
2022/04/11	0	0.00	12	22.58	22.70	-12	2,529	-0.47%
2022/04/07	5	20.70	5	20.90	20.15	0	2,399	0.00%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/03/31	0	0.00	1.2	17.88	18.00	-1.2	2,253	-0.05%
2022/03/30	9	18.17	0	0.00	18.10	9	2,248	0.40%
2022/03/29	0	0.00	1	17.15	17.60	-1	2,203	-0.05%
2022/03/28	1	17.55	3	17.15	18.20	-2	2,145	-0.09%
2022/03/25	8.2	16.66	9	16.32	16.85	-0.8	2,024	-0.04%
2022/03/24	0	0.00	5	16.23	16.75	-5	1,876	-0.27%
2022/03/23	1	15.30	0	0.00	15.25	1	1,727	0.06%
2022/03/22	3	14.88	0	0.00	15.40	3	1,645	0.18%
2022/03/21	33	14.47	1	14.60	14.65	32	1,436	2.23%
2022/03/18	0	0.00	1	13.35	13.35	-1	1,249	-0.08%
2022/03/17	0	0.00	1	12.20	12.15	-1	1,110	-0.09%
2022/03/16	10	12.30	0	0.00	12.00	10	1,111	0.90%
2022/03/15	1	11.60	0	0.00	11.85	1	1,142	0.09%
2022/03/10	0	0.00	1	12.30	12.00	-1	994	-0.10%
2022/02/15	0	0.00	1	11.35	11.25	-1	1,007	-0.10%
2022/02/14	1	11.80	0	0.00	11.50	1	1,044	0.10%
2022/01/25	1	10.10	0	0.00	10.05	1	1,275	0.08%
2022/01/06	0	0.00	10	11.20	11.10	-10	1,686	-0.59%
2021/12/27	10	11.93	0	0.00	11.90	10	1,650	0.61%
2021/11/02	1	13.45	21	13.27	13.40	-20	2,795	-0.72%
2021/11/01	12	12.50	0	0.00	12.55	12	2,693	0.45%
2021/10/29	9	11.81	0	0.00	12.00	9	2,628	0.34%
2021/10/28	0	0.00	0.3	11.70	11.75	-0.3	2,564	-0.01%
2021/10/26	0	0.00	2	11.70	11.75	-2	2,484	-0.08%
2021/10/19	1	11.05	0	0.00	11.15	1	2,399	0.04%
2021/09/27	0	0.00	13	10.13	10.05	-13	2,308	-0.56%
2021/09/24	0	0.00	45	10.35	10.30	-45	2,271	-1.98%
2021/09/23	0	0.00	50	10.35	10.35	-50	2,254	-2.22%
2021/09/17	0	0.00	1	11.05	11.20	-1	2,195	-0.05%
2021/09/16	16	10.72	0	0.00	10.70	16	2,140	0.75%
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	84	12.40	0	0.00	12.50	84	1,925	4.36%
2021/09/10	6	12.25	2	12.15	12.25	4	1,520	0.26%
2021/09/09	1	11.15	0	0.00	11.15	1	1,363	0.07%
2021/09/07	1	11.20	2	11.10	11.25	-1	1,278	-0.08%
2021/09/03	2	10.58	2	10.43	10.70	0	1,021	0.00%
2021/09/02	8	11.41	0	0.00	10.85	8	970	0.82%
2021/08/31	0	0.00	5	10.10	10.15	-5	700	-0.71%
2021/08/19	1	8.46	0	0.00	8.40	1	562	0.18%
2021/08/10	0	0.00	1	9.00	9.00	-1	550	-0.18%
2021/07/30	1	9.00	0	0.00	9.03	1	599	0.17%
2021/07/29	0	0.00	2	9.08	9.25	-2	599	-0.33%
2021/07/28	1	9.00	0	0.00	9.02	1	603	0.17%
2021/07/27	2	9.45	0	0.00	9.31	2	625	0.32%
2021/07/26	0	0.00	10	9.16	9.35	-10	632	-1.58%
2021/07/23	2	9.01	0	0.00	9.02	2	661	0.30%
2021/07/12	0	0.00	1	8.47	8.60	-1	839	-0.12%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/28	0	0.00	10	7.88	7.86	-10	882	-1.13%
2021/05/21	1	7.47	0	0.00	7.56	1	1,204	0.08%
2021/05/07	0	0.00	2	8.40	8.75	-2	1,113	-0.18%
2021/05/04	3	8.55	0	0.00	8.62	3	1,091	0.27%
2021/05/03	5	9.77	0	0.00	9.47	5	1,057	0.47%
2021/04/29	1	10.00	0	0.00	9.99	1	1,022	0.10%
2021/04/21	2	9.76	0	0.00	9.80	2	863	0.23%
2021/04/12	10	9.11	0	0.00	9.20	10	686	1.46%
2021/03/24	0	0.00	20	8.25	8.76	-20	505	-3.96%
2021/03/23	20	7.94	0	0.00	7.98	20	417	4.79%
2021/02/18	0	0.00	1.5	6.57	6.60	-1.5	302	-0.49%
2020/09/25	0	0.00	8	6.72	6.67	-8	351	-2.28%
2020/09/24	8	7.08	0	0.00	7.08	8	334	2.39%
2020/09/18	0	0.00	10	6.50	6.52	-10	272	-3.68%
2020/09/15	5	6.41	0	0.00	6.40	5	270	1.85%
2020/09/10	5	6.56	0	0.00	6.56	5	274	1.82%
2020/07/17	0	0.00	4	5.95	5.94	-4	225	-1.78%
2020/02/05	0	6.30	0	0.00	6.33	0	178	0.00%
2020/01/06	0	0.00	0	6.51	6.59	0	171	0.00%
2019/09/02	0	0.00	0	6.93	6.97	0	154	-0.03%
2019/08/08	0	0.00	0	7.20	7.23	0	154	0.00%
2019/05/30	0	0.00	1	7.14	7.14	-1	434	-0.23%
2019/04/16	0	0.00	0.5	8.15	8.20	-0.5	717	-0.07%
2019/03/26	0	0.00	5	7.90	7.89	-5	680	-0.73%
2019/03/25	0	0.00	3	8.00	7.98	-3	677	-0.44%
2019/03/22	8	8.13	0	0.00	8.05	8	675	1.18%
2019/02/21	0	0.00	5	7.85	7.82	-5	633	-0.79%
2019/02/13	2	8.00	0	0.00	7.74	2	662	0.30%
2019/01/18	0	0.00	20	7.37	7.44	-20	504	-3.96%
2019/01/17	20	7.45	0	0.00	7.39	20	506	3.95%
2019/01/02	2	7.28	0	0.00	7.22	2	589	0.34%
2018/12/20	0	0.00	2	7.45	7.40	-2	676	-0.30%
2018/12/18	0	0.00	2	7.84	7.85	-2	728	-0.27%
2018/12/12	0	0.00	1	7.90	7.95	-1	844	-0.12%
2018/11/30	0	0.00	2	7.78	7.78	-2	1,364	-0.15%
2018/10/19	0	0.00	1	6.99	7.00	-1	3,325	-0.03%
2018/10/15	4	7.07	0	0.00	7.01	4	3,660	0.11%
2018/10/12	1	6.74	0	0.00	7.10	1	3,748	0.03%
2018/10/11	1	6.63	3	6.72	6.64	-2	3,931	-0.05%
2018/10/04	1	8.00	0	0.00	7.99	1	4,315	0.02%
2018/09/26	1	8.41	0	0.00	8.41	1	5,266	0.02%
2018/09/20	1	8.71	0	0.00	8.71	1	5,487	0.02%
2018/09/14	1	8.90	0	0.00	8.93	1	5,780	0.02%
2018/09/11	1	9.02	0	0.00	8.92	1	5,784	0.02%
2018/09/06	0	0.00	10	9.94	9.74	-10	5,660	-0.18%
2018/09/05	12	9.85	5	10.15	9.86	7	5,645	0.12%
2018/09/04	0	0.00	15	10.25	10.05	-15	5,586	-0.27%
2018/09/03	15	10.00	0	0.00	10.05	15	5,593	0.27%
2018/08/31	7	10.51	8	10.66	10.35	-1	5,528	-0.02%
2018/08/30	23	10.72	40	10.77	10.40	-17	5,382	-0.32%
2018/08/29	30	10.30	34	10.41	10.50	-4	5,315	-0.08%
2018/08/17	9	9.78	0	0.00	9.68	9	4,892	0.18%
2018/08/13	4	10.40	0	0.00	10.10	4	4,659	0.09%
2018/08/08	8	10.20	0	0.00	10.25	8	4,589	0.17%
2018/08/02	0	0.00	35	10.11	10.05	-35	4,629	-0.76%
2018/07/31	1	10.05	0	0.00	10.10	1	4,594	0.02%
2018/07/30	5	10.45	8	10.14	10.00	-3	4,588	-0.07%
2018/07/27	7	10.16	0	0.00	10.20	7	4,511	0.16%
2018/07/26	10	10.32	1	10.35	10.20	9	4,500	0.20%
2018/07/25	1	10.25	0	0.00	10.30	1	4,494	0.02%
2018/07/24	21	10.38	2	10.90	10.35	19	4,400	0.43%
2018/07/23	0	0.00	2	10.15	10.25	-2	4,259	-0.05%
2018/07/20	0	0.00	10	10.18	10.25	-10	4,235	-0.24%
2018/07/18	11	10.48	11	10.65	10.65	0	4,118	0.00%
2018/07/17	4	11.45	26	11.06	10.95	-22	3,927	-0.56%
2018/07/16	2	11.50	104.2	11.06	10.90	-102.2	3,742	-2.73%	大賣/鉅額交易
2018/07/13	1	11.75	0	0.00	11.35	1	3,627	0.03%
2018/07/12	1	11.50	1	11.35	11.50	0	3,550	0.00%
2018/07/11	10	11.69	13	11.71	11.45	-3	3,475	-0.09%
2018/07/10	8	11.42	16	11.79	11.85	-8	3,348	-0.24%
2018/07/09	153.2	11.71	5	12.00	11.90	148.2	3,117	4.75%	大買/鉅額交易
2018/07/06	16	10.81	26	11.05	10.95	-10	2,872	-0.35%
2018/07/05	12	10.88	2	11.15	10.65	10	2,706	0.37%
2018/07/04	6	10.75	16	10.83	11.00	-10	2,633	-0.38%
2018/07/03	6	10.25	0	0.00	10.75	6	2,498	0.24%
2018/06/29	7	11.01	9	11.07	10.40	-2	2,409	-0.08%
2018/06/28	14	10.88	0	0.00	10.85	14	2,232	0.63%
2018/06/25	0	0.00	15	10.95	11.00	-15	1,958	-0.77%
2018/06/20	0	0.00	10	9.16	9.84	-10	1,680	-0.59%
2018/06/13	0	0.00	1	10.50	10.20	-1	1,564	-0.06%
2018/06/12	0	0.00	4	10.54	10.60	-4	1,515	-0.26%
2018/06/11	10	10.78	15	10.60	10.95	-5	1,452	-0.34%
2018/06/08	0	0.00	6	9.12	10.10	-6	1,323	-0.45%
2018/06/06	7	9.63	0	0.00	9.25	7	1,211	0.58%
2018/06/05	4	9.20	0	0.00	8.88	4	1,074	0.37%
2018/05/28	0	0.00	2	8.34	8.33	-2	1,362	-0.15%
2018/05/10	0	0.00	3	8.36	8.34	-3	1,183	-0.25%
2018/05/09	0	0.00	2	8.30	8.30	-2	1,172	-0.17%
2018/05/04	0	0.00	1	8.23	8.26	-1	1,162	-0.09%
2018/05/02	2	8.24	0	8.26	8.26	2	1,147	0.17%
2018/04/30	3	8.28	43	8.36	8.35	-40	1,133	-3.53%
2018/04/27	43	8.20	0	0.00	8.22	43	1,117	3.85%
2018/04/17	4	7.61	0	0.00	7.45	4	1,077	0.37%
2018/03/29	0	0.00	2	7.90	7.90	-2	1,047	-0.19%
2018/03/21	2	8.26	1	8.28	8.37	1	1,017	0.10%
2018/03/19	0	0.00	1	7.91	7.92	-1	969	-0.10%
2018/03/15	1	8.35	0	0.00	8.36	1	926	0.11%
2018/03/14	1	8.09	0	0.00	8.08	1	874	0.11%
2018/03/06	1	8.40	0	0.00	8.47	1	529	0.19%
2018/01/19	0	0.00	50	7.32	7.28	-50	369	-13.52%
2018/01/18	50	7.50	0	0.00	7.32	50	368	13.57%