今皓 (3011)-統一-內湖券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
491張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	27.25	0	0.00	27.40	30	725	4.14%
2024/04/23	30	28.50	0	0.00	28.35	30	684	4.39%
2024/04/16	0	0.00	5	30.10	30.00	-5	660	-0.76%
2024/04/01	28	30.00	0	0.00	30.05	28	662	4.22%
2024/03/29	10	30.19	0	0.00	30.15	10	656	1.52%
2024/03/28	10	30.95	0	0.00	30.80	10	656	1.52%
2024/03/26	50	32.40	0	0.00	32.25	50	662	7.54%
2024/03/21	0	0.00	3	29.83	29.90	-3	691	-0.43%
2024/03/20	3	30.00	0	0.00	29.60	3	719	0.42%
2024/02/21	2	33.98	0	0.00	34.10	2	702	0.28%
2024/02/19	2	34.30	0	0.00	34.25	2	740	0.27%
2024/01/22	0	0.00	2	33.00	33.00	-2	775	-0.26%
2024/01/04	0	0.00	10	33.98	33.90	-10	826	-1.21%
2023/12/25	0	0.00	6	35.36	35.65	-6	894	-0.67%
2023/12/21	0	0.00	5	35.50	35.20	-5	891	-0.56%
2023/12/20	6	36.47	0	0.00	36.00	6	880	0.68%
2023/12/11	0	0.00	5	37.45	37.75	-5	866	-0.58%
2023/12/08	0	0.00	31	38.26	37.90	-31	859	-3.61%
2023/12/06	7	37.64	0	0.00	37.55	7	881	0.79%
2023/12/05	24	38.17	0	0.00	38.00	24	906	2.65%
2023/12/04	5	39.25	0	0.00	39.45	5	911	0.55%
2023/12/01	0	0.00	5	37.55	38.00	-5	883	-0.57%
2023/11/30	10	37.15	0	0.00	37.25	10	911	1.10%
2023/11/29	5	37.30	0	0.00	37.30	5	972	0.51%
2023/11/16	3	35.20	0	0.00	35.10	3	1,649	0.18%
2023/10/13	0	0.00	2	37.55	37.15	-2	2,161	-0.09%
2023/10/12	0	0.00	2	37.60	37.65	-2	2,175	-0.09%
2023/10/11	1	37.60	0	0.00	37.50	1	2,189	0.05%
2023/10/06	4	38.18	0	0.00	37.70	4	2,199	0.18%
2023/10/03	0	0.00	1	37.65	37.20	-1	2,253	-0.04%
2023/10/02	1	37.90	1	37.75	37.80	0	2,272	0.00%
2023/09/28	0	0.00	2	37.50	38.00	-2	2,300	-0.09%
2023/09/27	0	0.00	1	36.35	36.65	-1	2,331	-0.04%
2023/09/26	0	0.00	1	36.65	36.50	-1	2,365	-0.04%
2023/09/25	0	0.00	5	36.80	36.60	-5	2,408	-0.21%
2023/09/22	0	0.00	1	36.80	36.55	-1	2,502	-0.04%
2023/09/20	1	37.70	0	0.00	37.85	1	2,675	0.04%
2023/09/14	2	36.90	0	0.00	36.55	2	2,929	0.07%
2023/09/12	7	35.79	0	0.00	35.70	7	3,054	0.23%
2023/09/11	5	35.90	6	36.53	35.60	-1	3,051	-0.03%
2023/09/08	2	36.25	0	0.00	36.25	2	3,059	0.07%
2023/09/05	0	0.00	1	38.30	38.45	-1	3,039	-0.03%
2023/09/04	1	37.15	18	37.19	38.30	-17	3,074	-0.55%
2023/09/01	20	39.41	0	0.00	38.20	20	3,043	0.66%
2023/08/31	0	0.00	2	41.80	42.40	-2	2,889	-0.07%
2023/08/30	30	39.61	5	39.90	40.90	25	2,766	0.90%
2023/08/29	2	35.08	5	36.00	38.80	-3	2,666	-0.11%
2023/08/28	2	35.90	1	35.95	35.95	1	2,556	0.04%
2023/08/24	3	34.05	0	0.00	34.05	3	2,540	0.12%
2023/08/16	0	0.00	1	33.00	32.85	-1	2,588	-0.04%
2023/08/08	0	0.00	5	32.76	32.60	-5	2,670	-0.19%
2023/08/07	1	33.55	0	0.00	33.80	1	2,728	0.04%
2023/08/04	2	32.88	4	32.59	32.90	-2	2,742	-0.07%
2023/08/02	0	0.00	6	31.89	32.15	-6	2,781	-0.22%
2023/08/01	6	32.25	0	0.00	32.30	6	2,830	0.21%
2023/07/31	4	35.14	2	35.00	35.25	2	2,775	0.07%
2023/07/28	2	33.50	0	0.00	33.05	2	2,715	0.07%
2023/07/26	0	0.00	10	32.15	32.20	-10	2,706	-0.37%
2023/07/24	0	0.00	2	31.50	32.80	-2	2,753	-0.07%
2023/07/20	2	32.05	10	31.87	31.85	-8	2,778	-0.29%
2023/07/19	0	0.00	2	30.60	30.80	-2	2,774	-0.07%
2023/07/18	0	0.00	12	31.55	31.55	-12	2,834	-0.42%
2023/07/13	2	29.55	2	30.30	29.85	0	3,021	0.00%
2023/07/12	3	29.90	0	0.00	29.85	3	3,083	0.10%
2023/07/10	5	31.20	5	30.80	30.50	0	3,331	0.00%
2023/07/07	8	30.84	5	31.15	31.15	3	3,444	0.09%
2023/07/06	4	31.43	44	31.63	31.35	-40	3,577	-1.12%
2023/07/04	0	0.00	12	31.55	31.75	-12	3,630	-0.33%
2023/07/03	17	31.16	11	32.00	31.60	6	3,624	0.17%
2023/06/30	16	31.89	3	31.95	32.00	13	3,605	0.36%
2023/06/29	5	33.90	0	0.00	33.75	5	3,528	0.14%
2023/06/26	0	0.00	15	29.24	29.85	-15	3,462	-0.43%
2023/06/21	15	28.91	0	0.00	29.20	15	3,556	0.42%
2023/06/20	5	30.85	0	0.00	30.55	5	3,517	0.14%
2023/06/13	0	0.00	2	29.15	28.35	-2	3,479	-0.06%
2023/05/29	0	0.00	1	26.65	26.75	-1	3,678	-0.03%
2023/05/26	1	26.60	0	0.00	26.60	1	3,688	0.03%
2023/05/25	1	27.55	0	0.00	27.15	1	3,662	0.03%
2023/05/19	1	29.85	0	0.00	28.70	1	3,842	0.03%
2023/05/17	1	30.00	35	30.26	29.45	-34	3,811	-0.89%
2023/05/16	36	30.01	0	0.00	30.05	36	3,805	0.95%
2023/05/11	0	0.00	7	28.46	27.10	-7	3,756	-0.19%
2023/05/10	7	28.96	0	0.00	29.00	7	3,694	0.19%
2023/05/09	0	0.00	52	30.32	29.70	-52	3,677	-1.41%
2023/05/08	50	30.20	2	30.00	30.40	48	3,640	1.32%
2023/05/05	0	0.00	6	29.88	29.90	-6	3,575	-0.17%
2023/05/04	6	28.93	0	0.00	28.90	6	3,554	0.17%
2023/05/03	0	0.00	20	29.70	29.65	-20	3,523	-0.57%
2023/05/02	21	30.05	15	29.82	30.05	6	3,502	0.17%
2023/04/28	21	30.27	0	0.00	30.55	21	3,448	0.61%
2023/04/25	0	0.00	6	29.55	28.85	-6	3,319	-0.18%
2023/04/24	6	28.55	10	29.00	29.55	-4	3,283	-0.12%
2023/04/21	3	30.50	40	29.64	29.45	-37	3,252	-1.14%
2023/04/20	22	31.38	89	31.37	31.30	-67	3,178	-2.11%
2023/04/19	30	29.24	0	0.00	29.30	30	3,045	0.99%
2023/04/18	0	0.00	60	30.08	28.95	-60	2,992	-2.01%
2023/04/17	0	0.00	30	30.10	29.70	-30	2,932	-1.02%
2023/04/13	0	0.00	6	27.56	29.40	-6	2,737	-0.22%
2023/04/12	0	0.00	47	26.98	26.90	-47	2,583	-1.82%
2023/04/11	21	25.80	15	25.75	26.90	6	2,459	0.24%
2023/03/29	0	0.00	28	22.71	22.70	-28	2,126	-1.32%
2023/03/28	38	22.54	186	22.81	23.20	-148	2,129	-6.95%	大賣/鉅額交易
2023/03/27	18	24.71	15	24.95	24.40	3	2,035	0.15%
2023/03/24	25	24.26	15	23.61	24.40	10	1,946	0.51%
2023/03/23	0	0.00	15	23.47	23.65	-15	1,846	-0.81%
2023/03/22	11	23.14	5	23.05	23.20	6	1,804	0.33%
2023/03/21	4	23.68	0	0.00	23.20	4	1,755	0.23%
2023/03/20	3	21.95	3	22.60	22.95	0	1,678	0.00%
2023/03/17	20	22.20	20	22.28	22.15	0	1,625	0.00%
2023/03/14	10	21.05	20	21.15	21.05	-10	1,511	-0.66%
2023/03/13	10	21.60	0	0.00	21.45	10	1,485	0.67%
2023/03/10	30	21.97	0	0.00	22.10	30	1,443	2.08%
2023/03/09	0	0.00	50	20.72	21.90	-50	1,338	-3.74%
2023/03/01	30	20.38	38	20.30	20.65	-8	1,063	-0.75%
2023/02/24	58	19.83	0	0.00	20.30	58	1,051	5.52%
2023/02/21	0	0.00	31.2	20.79	20.90	-31.2	969	-3.21%
2023/02/20	2.5	19.85	162	19.68	19.85	-159.5	879	-18.13%	大賣/鉅額交易
2023/02/17	0	0.00	20	18.05	18.05	-20	778	-2.57%
2023/02/14	0	0.00	10	18.10	18.20	-10	760	-1.31%
2023/02/08	0	0.00	3	18.40	18.15	-3	699	-0.43%
2023/02/07	0	0.00	4	17.91	18.20	-4	686	-0.58%
2023/02/01	0	0.00	10	17.50	17.55	-10	656	-1.52%
2023/01/31	5	17.75	27	17.53	17.50	-22	651	-3.37%
2023/01/11	0	0.00	10	18.00	17.50	-10	643	-1.56%
2023/01/04	10	17.15	0	0.00	17.15	10	669	1.49%
2022/12/30	4	18.33	2	19.85	17.85	2	662	0.30%
2022/12/28	0	0.00	2	18.30	18.30	-2	638	-0.31%
2022/12/22	0	0.00	1	17.40	17.40	-1	595	-0.17%
2022/12/20	2	17.50	2	17.95	17.45	0	598	0.00%
2022/12/16	0	0.00	3	16.60	16.85	-3	590	-0.51%
2022/12/15	3	16.75	0	0.00	16.75	3	653	0.46%
2022/12/06	0	0.00	4	16.20	16.20	-4	700	-0.57%
2022/11/18	0	0.00	1	16.25	16.20	-1	809	-0.12%
2022/11/17	1	16.40	0	0.00	16.35	1	815	0.12%
2022/10/07	0	0.00	1	14.60	14.60	-1	1,748	-0.06%
2022/10/04	1	15.00	0	0.00	14.80	1	1,761	0.06%
2022/09/26	0	0.00	38	15.16	14.85	-38	1,780	-2.13%
2022/09/23	0	0.00	5	16.80	15.95	-5	1,773	-0.28%
2022/09/22	45	17.00	3	16.00	17.40	42	1,751	2.40%
2022/09/21	3	15.85	0	0.00	15.85	3	1,677	0.18%
2022/09/19	0	0.00	4	14.25	14.30	-4	1,678	-0.24%
2022/09/13	0	0.00	2	15.85	15.80	-2	1,667	-0.12%
2022/09/12	10	15.55	1	15.55	15.55	9	1,681	0.54%
2022/09/07	0	0.00	2	15.75	15.70	-2	1,689	-0.12%
2022/09/05	23	17.05	0	0.00	16.50	23	1,693	1.36%
2022/09/02	2	17.85	0	0.00	17.85	2	1,677	0.12%
2022/08/23	1	18.00	0	0.00	18.15	1	1,834	0.05%
2022/08/22	5	18.35	0	0.00	18.35	5	1,824	0.27%
2022/08/18	5	18.80	2	18.80	18.75	3	1,824	0.16%
2022/08/17	0	0.00	18	19.26	18.90	-18	1,805	-1.00%
2022/08/16	51	18.74	15	19.19	19.85	36	1,781	2.02%
2022/08/15	24	20.19	0	0.00	20.10	24	1,732	1.39%
2022/08/11	16	21.52	0	0.00	21.30	16	1,717	0.93%
2022/08/10	3	21.78	0	0.00	21.85	3	1,710	0.18%
2022/08/08	2	21.80	0	0.00	21.95	2	1,731	0.12%
2022/08/05	1	22.50	16	22.53	22.50	-15	1,739	-0.86%
2022/08/04	27	21.15	0	0.00	21.25	27	1,760	1.53%
2022/08/03	1	21.55	6	21.83	21.65	-5	1,821	-0.27%
2022/08/02	22	21.72	6	21.65	21.50	16	1,845	0.87%
2022/08/01	20	22.49	3	22.95	22.40	17	1,863	0.91%
2022/07/29	9	22.88	16	22.53	23.20	-7	1,858	-0.38%
2022/07/28	9	21.53	6	22.40	21.50	3	1,822	0.16%
2022/07/27	49	22.03	12	22.44	21.70	37	1,815	2.04%
2022/07/26	12	22.18	9	22.57	22.35	3	1,818	0.17%
2022/07/25	6	22.90	3	23.30	22.75	3	1,828	0.16%
2022/07/22	9	22.50	9	22.01	23.00	0	1,856	0.00%
2022/07/21	9	20.77	6	21.23	21.30	3	1,862	0.16%
2022/07/20	22	21.24	5	21.65	21.05	17	1,899	0.89%
2022/07/19	0	0.00	5	20.50	22.15	-5	1,940	-0.26%
2022/07/18	18	20.44	18	20.60	20.60	0	1,985	0.00%
2022/07/15	2	18.75	0	0.00	18.75	2	1,993	0.10%
2022/07/12	2	18.05	0	0.00	18.00	2	2,127	0.09%
2022/07/01	0	0.00	3	17.80	17.60	-3	2,643	-0.11%
2022/06/30	0	0.00	15	18.65	18.30	-15	2,695	-0.56%
2022/06/23	0	0.00	5	18.25	18.25	-5	2,940	-0.17%
2022/06/21	2	18.25	22	18.87	18.95	-20	3,255	-0.61%
2022/06/20	0	0.00	1	18.50	18.40	-1	3,344	-0.03%
2022/06/17	5	18.90	0	0.00	19.00	5	3,542	0.14%
2022/06/16	20	19.45	0	0.00	19.10	20	3,733	0.54%
2022/06/14	5	19.75	0	0.00	19.65	5	3,887	0.13%
2022/06/10	10	20.05	2	19.90	19.85	8	3,876	0.21%
2022/06/09	22	19.86	21.8	20.74	20.95	0.2	3,896	0.01%
2022/06/08	2.8	19.10	0	0.00	19.10	2.8	3,881	0.07%
2022/06/06	20	17.40	10	17.40	17.30	10	3,941	0.25%
2022/06/02	20	17.60	0	0.00	17.60	20	3,943	0.51%
2022/05/19	1	18.65	0	0.00	19.05	1	3,837	0.03%
2022/05/17	10	18.90	0	0.00	19.10	10	3,817	0.26%
2022/05/11	1	19.65	3	19.50	19.50	-2	3,729	-0.05%
2022/05/10	3.2	19.35	0	0.00	19.35	3.2	3,657	0.09%
2022/05/09	20	17.60	2	17.60	17.60	18	3,625	0.50%
2022/05/05	1	19.35	0	0.00	18.90	1	3,551	0.03%
2022/05/04	20	18.95	6	19.45	18.90	14	3,527	0.40%
2022/05/03	6	18.50	6	18.85	19.45	0	3,504	0.00%
2022/04/29	6	19.10	14	19.82	19.30	-8	3,470	-0.23%
2022/04/28	28	19.88	12	20.32	19.40	16	3,427	0.47%
2022/04/27	43	20.97	10	21.50	20.85	33	3,348	0.99%
2022/04/26	9	23.36	4	23.73	23.15	5	3,259	0.15%
2022/04/25	10	23.21	16	23.41	24.10	-6	3,201	-0.19%
2022/04/22	4	23.03	19	23.22	24.05	-15	3,105	-0.48%
2022/04/21	40	20.78	20	21.20	22.20	20	2,975	0.67%
2022/04/20	70	19.86	0	0.00	20.20	70	2,899	2.41%
2022/04/19	2	19.50	20	19.95	19.90	-18	2,880	-0.62%
2022/04/18	86	20.94	0	0.00	20.45	86	2,837	3.03%
2022/04/15	10	20.95	13	20.61	21.90	-3	2,774	-0.11%
2022/04/14	13	19.77	18	20.93	20.60	-5	2,696	-0.19%
2022/04/13	46	21.08	24	22.00	20.95	22	2,599	0.85%
2022/04/12	56	21.47	37	22.27	22.10	19	2,558	0.74%
2022/04/11	72	20.94	4	23.55	22.70	68	2,529	2.69%
2022/04/08	2	22.15	6	21.44	22.15	-4	2,442	-0.16%
2022/04/07	11	21.19	1	20.50	20.15	10	2,399	0.42%
2022/04/06	1	20.10	18	18.25	20.10	-17	2,316	-0.73%
2022/04/01	18	17.58	0	0.00	18.30	18	2,272	0.79%
2022/03/31	0	0.00	6	18.10	18.00	-6	2,253	-0.27%
2022/03/30	12	17.55	24	17.79	18.10	-12	2,248	-0.53%
2022/03/29	47	17.20	0	0.00	17.60	47	2,203	2.13%
2022/03/28	0	0.00	1	18.00	18.20	-1	2,145	-0.05%
2022/03/25	53	16.61	0	0.00	16.85	53	2,024	2.62%
2022/03/24	30	15.15	31	16.73	16.75	-1	1,876	-0.05%
2022/03/23	1	15.25	0	0.00	15.25	1	1,727	0.06%
2022/03/22	50	14.80	0	0.00	15.40	50	1,645	3.04%
2022/03/21	30	13.10	3	14.60	14.65	27	1,436	1.88%
2022/03/18	2	12.55	26	13.13	13.35	-24	1,249	-1.92%
2022/03/17	9	12.10	0	0.00	12.15	9	1,110	0.81%
2022/03/15	9	12.03	0	0.00	11.85	9	1,142	0.79%
2022/03/14	12	12.56	5	12.65	12.65	7	1,125	0.62%
2022/03/11	5	12.38	5	13.00	13.05	0	1,066	0.00%
2022/03/10	3	11.90	7.4	11.80	12.00	-4.4	994	-0.45%
2022/03/09	15.9	11.89	2	11.90	11.90	13.9	946	1.47%
2022/03/08	15	11.17	0	0.00	10.85	15	903	1.66%
2021/12/08	0	0.00	2	11.95	11.70	-2	2,304	-0.09%
2021/12/06	0	0.00	1	11.65	11.65	-1	2,474	-0.04%
2021/11/18	1	11.50	0	0.00	11.45	1	3,078	0.03%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/10	2	12.45	0	0.00	12.35	2	2,957	0.07%
2021/11/05	0	0.00	1	12.40	12.30	-1	2,884	-0.03%
2021/11/02	1	13.55	1	13.00	13.40	0	2,795	0.00%
2021/11/01	0	0.00	1	12.60	12.55	-1	2,693	-0.04%
2021/10/29	1	11.80	0	0.00	12.00	1	2,628	0.04%
2021/10/26	0	0.00	1	11.85	11.75	-1	2,484	-0.04%
2021/10/18	0	0.00	0.5	11.20	11.20	-0.5	2,392	-0.02%
2021/10/15	0.9	10.70	5	10.70	10.70	-4.1	2,322	-0.18%
2021/10/01	0	0.00	1.1	10.10	10.15	-1.1	2,283	-0.05%
2021/09/30	1.1	10.45	0	0.00	10.45	1.1	2,268	0.05%
2021/09/13	0.1	13.45	14	12.89	13.45	-14	1,667	-0.84%
2021/09/10	14	12.23	5	12.25	12.25	9	1,520	0.59%
2021/09/08	0	0.00	1	11.10	10.90	-1	1,327	-0.08%
2021/09/07	3	11.33	7.4	11.71	11.25	-4.4	1,278	-0.35%
2021/09/06	7.5	11.68	0.7	11.75	11.75	6.8	1,169	0.58%
2021/09/02	0	0.00	11	11.76	10.85	-11	970	-1.13%
2021/09/01	10.8	11.15	13	11.00	11.15	-2.2	794	-0.27%
2021/08/31	10	9.92	0	0.00	10.15	10	700	1.43%
2021/04/22	0	0.00	1	9.70	9.46	-1	916	-0.11%
2021/04/20	1	9.18	0	0.00	9.60	1	805	0.12%
2021/04/01	0	0.00	20	7.87	7.94	-20	613	-3.26%
2021/03/23	21	8.00	0	0.00	7.98	21	417	5.03%
2019/10/14	0	0.00	4	6.66	6.70	-4	186	-2.14%
2018/10/11	5	6.63	0	0.00	6.64	5	3,931	0.13%
2018/10/09	1	7.44	0	0.00	7.36	1	4,080	0.02%
2018/07/11	1	11.50	6	11.60	11.45	-5	3,475	-0.14%
2018/07/10	6	11.90	4	11.81	11.85	2	3,348	0.06%
2018/07/09	4	11.90	0	0.00	11.90	4	3,117	0.13%
2018/07/04	4	10.50	0	0.00	11.00	4	2,633	0.15%
2018/07/02	2	10.38	2	10.30	10.30	0	2,444	0.00%
2018/06/29	1	11.50	30	11.20	10.40	-29	2,409	-1.20%
2018/06/28	30	11.19	0	0.00	10.85	30	2,232	1.34%
2018/06/26	0	0.00	37	10.21	10.20	-37	2,063	-1.79%
2018/06/25	37	10.96	0	0.00	11.00	37	1,958	1.89%
2018/06/12	0	0.00	3	10.95	10.60	-3	1,515	-0.20%
2018/06/06	0	0.00	25	9.02	9.25	-25	1,211	-2.06%
2018/06/05	40	9.27	20	8.94	8.88	20	1,074	1.86%
2018/05/28	0	0.00	10	8.30	8.33	-10	1,362	-0.73%
2018/05/15	0	0.00	15	8.93	8.93	-15	1,256	-1.19%
2018/05/03	0	0.00	20	8.18	8.16	-20	1,155	-1.73%
2018/04/25	0	0.00	5	8.07	7.94	-5	1,083	-0.46%
2018/04/10	5	7.41	0	0.00	7.40	5	1,083	0.46%
2018/03/09	0	0.00	2	8.22	8.04	-2	802	-0.25%
2018/03/07	32.4	9.16	2	9.00	9.05	30.4	699	4.34%
2018/03/06	13	8.41	2	8.31	8.47	11	529	2.08%
2018/03/05	0.7	7.70	0	0.00	7.70	0.7	363	0.18%
2018/02/06	0	0.00	3	6.89	6.80	-3	289	-1.04%