今皓 (3011)-元富-林園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	28.20	0	0.00	28.90	0	708	0.00%
2024/04/22	0	30.07	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.75	0	0.00	29.25	0	671	0.00%
2024/03/11	0	32.70	0	0.00	31.50	0	701	0.00%
2024/01/17	0	33.95	0	0.00	33.10	0	782	0.00%
2024/01/11	0	0.00	1	33.60	33.90	-1	802	-0.12%
2024/01/10	1	32.65	0	0.00	33.25	1	808	0.12%
2024/01/09	0	0.00	1	33.35	33.35	-1	807	-0.12%
2023/12/26	1	36.00	0	0.00	35.60	1	867	0.12%
2023/12/25	0	0.00	1	35.85	35.65	-1	894	-0.11%
2023/12/19	1	37.70	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	1	38.50	38.50	-1	866	-0.12%
2023/12/06	2	38.00	0	0.00	37.55	2	881	0.23%
2023/12/04	1	39.55	0	0.00	39.45	1	911	0.11%
2023/11/28	0	0.00	1	36.45	36.65	-1	1,130	-0.09%
2023/09/28	0	0.00	3	37.65	38.00	-3	2,300	-0.13%
2023/09/27	0	0.00	2	36.60	36.65	-2	2,331	-0.09%
2023/09/25	0	0.00	1	36.70	36.60	-1	2,408	-0.04%
2023/09/18	3	37.65	0	0.00	37.30	3	2,794	0.11%
2023/09/11	0	0.00	1	36.40	35.60	-1	3,051	-0.03%
2023/09/08	1	36.95	0	0.00	36.25	1	3,059	0.03%
2023/09/04	0	0.00	1	37.00	38.30	-1	3,074	-0.03%
2023/09/01	1	39.50	2	38.95	38.20	-1	3,043	-0.03%
2023/08/29	3	38.55	5	38.95	38.80	-2	2,666	-0.08%
2023/08/28	2	36.00	3	34.75	35.95	-1	2,556	-0.04%
2023/08/25	2	34.10	0	0.00	34.10	2	2,554	0.08%
2023/08/01	1	34.60	2	32.60	32.30	-1	2,830	-0.04%
2023/07/31	2	35.25	3	34.95	35.25	-1	2,775	-0.04%
2023/07/12	0	0.00	2	29.90	29.85	-2	3,083	-0.06%
2023/07/06	2	31.35	3	31.82	31.35	-1	3,577	-0.03%
2023/07/05	5	33.02	0	0.00	32.45	5	3,642	0.14%
2023/06/30	2	31.95	6	31.83	32.00	-4	3,605	-0.11%
2023/06/29	6	34.04	0	0.00	33.75	6	3,528	0.17%
2023/06/27	0	0.00	3	31.55	31.90	-3	3,478	-0.09%
2023/06/20	0	0.00	1	30.90	30.55	-1	3,517	-0.03%
2023/06/19	1	29.45	0	0.00	29.90	1	3,476	0.03%
2023/06/12	0	0.00	0.1	31.45	28.25	-0.1	3,486	0.00%
2023/06/07	0	0.00	1	28.70	28.00	-1	3,560	-0.03%
2023/06/02	1	28.15	0	0.00	27.80	1	3,714	0.03%
2023/06/01	0	0.00	0	29.50	28.60	0	3,705	0.00%
2023/05/25	0	0.00	5	27.37	27.15	-5	3,662	-0.14%
2023/05/23	0	0.00	0	28.85	28.65	0	3,759	0.00%
2023/05/19	5	29.14	0	0.00	28.70	5	3,842	0.13%
2023/05/18	0	0.00	1	29.30	29.35	-1	3,820	-0.03%
2023/05/17	0	0.00	5	29.45	29.45	-5	3,811	-0.13%
2023/05/16	1	29.95	0	0.00	30.05	1	3,805	0.03%
2023/05/11	5	27.52	0	0.00	27.10	5	3,756	0.13%
2023/05/08	0	0.00	4	29.93	30.40	-4	3,640	-0.11%
2023/05/03	0	0.00	5	29.70	29.65	-5	3,523	-0.14%
2023/05/02	5	29.70	5	30.15	30.05	0	3,502	0.00%
2023/04/28	5	30.25	0	0.00	30.55	5	3,448	0.15%
2023/04/25	1	28.90	0	0.00	28.85	1	3,319	0.03%
2023/04/21	3	29.80	0	0.00	29.45	3	3,252	0.09%
2023/04/20	0	0.00	1	31.00	31.30	-1	3,178	-0.03%
2023/04/18	0	0.00	3	29.00	28.95	-3	2,992	-0.10%
2023/04/14	0	0.00	4	29.80	29.50	-4	2,858	-0.14%
2023/04/13	4	29.35	1	26.95	29.40	3	2,737	0.11%
2023/04/12	1	26.60	0	0.00	26.90	1	2,583	0.04%
2023/03/31	0	0.00	4	23.00	23.05	-4	2,161	-0.19%
2023/03/29	0	0.00	1	22.95	22.70	-1	2,126	-0.05%
2023/03/27	6	24.71	0	0.00	24.40	6	2,035	0.29%
2023/03/24	0	0.00	9	24.35	24.40	-9	1,946	-0.46%
2023/03/23	9	23.53	0	0.00	23.65	9	1,846	0.49%
2023/03/21	0	0.00	9	23.10	23.20	-9	1,755	-0.51%
2023/03/17	9	22.15	1	22.15	22.15	8	1,625	0.49%
2023/03/10	0	0.00	4	22.00	22.10	-4	1,443	-0.28%
2023/03/07	4	20.30	0	0.00	20.35	4	1,154	0.35%
2023/03/06	0	0.00	2	20.30	20.30	-2	1,133	-0.18%
2023/02/24	0	0.00	3	20.20	20.30	-3	1,051	-0.29%
2023/02/23	0	0.00	2	20.30	20.20	-2	1,023	-0.20%
2023/02/21	0	0.00	5	20.80	20.90	-5	969	-0.52%
2023/02/20	0	0.00	3	19.85	19.85	-3	879	-0.34%
2023/02/14	0	0.00	4	18.20	18.20	-4	760	-0.53%
2023/02/13	0	0.00	7	18.05	18.10	-7	740	-0.95%
2023/02/08	0	0.00	5	18.45	18.15	-5	699	-0.71%
2023/02/07	11	18.00	0	0.00	18.20	11	686	1.60%
2023/01/16	0	17.15	0	0.00	16.85	0	651	0.00%
2022/12/26	0	0.00	1	17.80	17.60	-1	602	-0.17%
2022/12/15	0	0.00	3	16.00	16.75	-3	653	-0.46%
2022/12/12	3	15.50	0	0.00	15.45	3	658	0.46%
2022/11/28	0	0.00	3	16.60	16.60	-3	795	-0.38%
2022/11/25	3	16.55	3	16.50	16.50	0	796	0.00%
2022/11/24	0	0.00	3	16.15	16.25	-3	791	-0.38%
2022/11/21	3	16.20	0	0.00	15.95	3	799	0.38%
2022/11/15	0	0.00	3	15.15	15.25	-3	831	-0.36%
2022/11/14	0	0.00	3	14.60	14.55	-3	856	-0.35%
2022/11/11	0	0.00	7	14.70	14.55	-7	884	-0.79%
2022/11/09	3	14.65	3	14.60	14.55	0	1,004	0.00%
2022/09/29	3	15.32	0	0.00	14.85	3	1,776	0.17%
2022/09/20	1	14.35	0	0.00	14.45	1	1,662	0.06%
2022/09/16	1	14.60	0	0.00	14.75	1	1,674	0.06%
2022/09/06	0	0.00	6	16.45	16.00	-6	1,691	-0.35%
2022/09/05	12	16.87	7	16.55	16.50	5	1,693	0.30%
2022/08/30	3	18.15	0	0.00	18.30	3	1,842	0.16%
2022/08/29	5	18.05	0.1	18.15	17.90	4.9	1,843	0.26%
2022/08/23	1	17.75	0	0.00	18.15	1	1,834	0.05%
2022/08/19	3	18.58	0	0.00	18.55	3	1,841	0.16%
2022/08/18	3	18.77	0	0.00	18.75	3	1,824	0.16%
2022/08/17	5	19.27	0	0.00	18.90	5	1,805	0.28%
2022/08/16	4	19.51	6	18.65	19.85	-2	1,781	-0.11%
2022/08/10	1	21.80	0	0.00	21.85	1	1,710	0.06%
2022/08/08	0	0.00	0	21.95	21.95	0	1,731	0.00%
2022/08/02	0	0.00	4	21.55	21.50	-4	1,845	-0.22%
2022/08/01	2	22.65	0	0.00	22.40	2	1,863	0.11%
2022/07/29	7	22.67	0	0.00	23.20	7	1,858	0.38%
2022/07/27	10	22.05	0	0.00	21.70	10	1,815	0.55%
2022/07/26	0.1	22.60	0	0.00	22.35	0.1	1,818	0.00%
2022/07/22	0	0.00	1	23.00	23.00	-1	1,856	-0.05%
2022/07/20	0	0.00	6	21.60	21.05	-6	1,899	-0.32%
2022/07/19	6	22.51	7	22.38	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	2	20.60	20.60	-2	1,985	-0.10%
2022/07/06	0	0.00	2	17.95	17.70	-2	2,409	-0.08%
2022/06/29	2	19.05	0	0.00	19.30	2	2,714	0.07%
2022/06/23	0	0.00	5	18.20	18.25	-5	2,940	-0.17%
2022/06/22	5	19.46	5	18.50	18.45	0	3,099	0.00%
2022/06/21	5	18.90	12	18.88	18.95	-7	3,255	-0.22%
2022/06/20	12	18.60	0	0.00	18.40	12	3,344	0.36%
2022/06/13	6	20.60	0	0.00	20.00	6	3,881	0.15%
2022/06/10	2	19.90	10	20.05	19.85	-8	3,876	-0.21%
2022/06/09	10	20.17	2	20.00	20.95	8	3,896	0.21%
2022/06/08	0	0.00	12	19.10	19.10	-12	3,881	-0.31%
2022/06/02	2	17.60	0	0.00	17.60	2	3,943	0.05%
2022/05/23	0	0.00	3	17.82	17.80	-3	3,894	-0.08%
2022/05/20	2	18.35	0	0.00	18.40	2	3,860	0.05%
2022/05/17	0	0.00	5	19.50	19.10	-5	3,817	-0.13%
2022/05/12	1	18.15	0	0.00	18.60	1	3,776	0.03%
2022/05/09	4	17.86	0	0.00	17.60	4	3,625	0.11%
2022/05/05	11	19.15	0	0.00	18.90	11	3,551	0.31%
2022/05/04	0	0.00	1	19.00	18.90	-1	3,527	-0.03%
2022/04/25	2	23.25	0	0.00	24.10	2	3,201	0.06%
2022/04/22	1	24.05	0	0.00	24.05	1	3,105	0.03%
2022/04/20	0	0.00	3	19.70	20.20	-3	2,899	-0.10%
2022/04/18	3	20.45	0	0.00	20.45	3	2,837	0.11%
2022/04/15	0	0.00	3	21.95	21.90	-3	2,774	-0.11%
2022/04/13	0	0.00	2	21.30	20.95	-2	2,599	-0.08%
2022/04/12	3	21.35	0	0.00	22.10	3	2,558	0.12%
2022/04/11	10	22.48	69	20.60	22.70	-59	2,529	-2.33%
2022/04/08	0	0.00	3	21.45	22.15	-3	2,442	-0.12%
2022/04/07	3	20.60	0	0.00	20.15	3	2,399	0.13%
2022/04/06	0	0.00	3	19.00	20.10	-3	2,316	-0.13%
2022/03/31	3	17.90	20	18.20	18.00	-17	2,253	-0.75%
2022/03/30	0	0.00	3	17.90	18.10	-3	2,248	-0.13%
2022/03/29	23	17.36	0	0.00	17.60	23	2,203	1.04%
2022/03/25	2	16.25	11	16.57	16.85	-9	2,024	-0.44%
2022/03/24	11	15.67	3	16.05	16.75	8	1,876	0.43%
2022/03/23	0	0.00	4	15.20	15.25	-4	1,727	-0.23%
2022/03/22	4	15.70	0	0.00	15.40	4	1,645	0.24%
2022/03/21	0	0.00	20	14.30	14.65	-20	1,436	-1.39%
2022/03/18	20	13.30	0	0.00	13.35	20	1,249	1.60%
2022/03/09	0	0.00	5	11.90	11.90	-5	946	-0.53%
2022/03/07	0	0.00	10	11.25	11.30	-10	901	-1.11%
2022/03/01	0	0.00	4	11.50	11.55	-4	890	-0.45%
2022/02/25	10	10.80	0	0.00	10.80	10	899	1.11%
2022/02/17	0	0.00	1	11.50	11.30	-1	973	-0.10%
2022/02/16	1	11.25	0	0.00	11.15	1	999	0.10%
2022/02/09	0	0.00	6	11.25	11.20	-6	1,095	-0.55%
2022/02/07	0	0.00	4	10.58	10.45	-4	1,117	-0.36%
2022/01/26	1	10.10	0	0.00	10.15	1	1,170	0.09%
2022/01/18	2	10.38	0	0.00	10.40	2	1,574	0.13%
2022/01/17	1	10.15	0	0.00	10.40	1	1,587	0.06%
2022/01/14	0	0.00	8	9.71	10.00	-8	1,596	-0.50%
2022/01/11	11	10.27	0	0.00	10.25	11	1,613	0.68%
2022/01/10	2	10.65	0	0.00	10.60	2	1,675	0.12%
2022/01/07	1	10.80	0	0.00	10.65	1	1,708	0.06%
2022/01/03	6	11.58	0	0.00	11.50	6	1,678	0.36%
2021/12/29	2	11.88	0	0.00	11.90	2	1,668	0.12%
2021/12/28	1	12.00	0	0.00	12.00	1	1,655	0.06%
2021/12/27	0	0.00	2	12.05	11.90	-2	1,650	-0.12%
2021/12/20	1	11.45	0	0.00	11.30	1	1,726	0.06%
2021/12/17	1	11.65	2	12.25	11.75	-1	1,727	-0.06%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/12/15	1	11.55	0	0.00	11.70	1	1,743	0.06%
2021/12/14	2	11.70	0	0.00	11.60	2	1,787	0.11%
2021/12/08	10	11.75	6	11.85	11.70	4	2,304	0.17%
2021/11/30	3	11.50	0	0.00	11.15	3	2,793	0.11%
2021/11/23	0	0.00	1	12.15	11.95	-1	3,134	-0.03%
2021/11/19	1	11.25	0	0.00	11.45	1	3,091	0.03%
2021/11/18	3	11.62	0	0.00	11.45	3	3,078	0.10%
2021/11/15	9	11.70	0	0.00	11.65	9	3,035	0.30%
2021/11/03	50	12.85	0	0.00	12.75	50	2,850	1.75%
2021/11/02	0	0.00	5	13.49	13.40	-5	2,795	-0.18%
2021/10/28	0	0.00	6	11.62	11.75	-6	2,564	-0.23%
2021/10/27	6	11.18	0	0.00	11.10	6	2,516	0.24%
2021/10/26	0	0.00	8	11.29	11.75	-8	2,484	-0.32%
2021/10/25	3	10.90	0	0.00	10.80	3	2,401	0.12%
2021/10/22	3	10.75	0	0.00	11.05	3	2,396	0.13%
2021/10/18	0	0.00	1	11.20	11.20	-1	2,392	-0.04%
2021/10/15	0	0.00	3	10.70	10.70	-3	2,322	-0.13%
2021/10/12	0	0.00	3	10.15	10.05	-3	2,294	-0.13%
2021/10/08	3	9.94	0	0.00	9.91	3	2,295	0.13%
2021/10/04	0	0.00	1	10.35	10.05	-1	2,292	-0.04%
2021/10/01	4	10.15	0	0.00	10.15	4	2,283	0.18%
2021/09/30	0	0.00	3	10.45	10.45	-3	2,268	-0.13%
2021/09/28	3	9.92	0	0.00	9.90	3	2,313	0.13%
2021/09/16	1	10.50	0	0.00	10.70	1	2,140	0.05%
2021/09/14	0	0.00	2	12.35	12.50	-2	1,925	-0.10%
2021/09/13	0	0.00	20	13.20	13.45	-20	1,667	-1.20%
2021/09/09	20	11.05	0	0.00	11.15	20	1,363	1.47%
2021/09/07	2	10.90	0	0.00	11.25	2	1,278	0.16%
2021/09/03	0	0.00	9	10.60	10.70	-9	1,021	-0.88%
2021/09/02	0	0.00	8	11.68	10.85	-8	970	-0.82%
2021/09/01	0	0.00	16	10.98	11.15	-16	794	-2.01%
2021/08/31	10	10.05	3	10.05	10.15	7	700	1.00%
2021/08/09	0	0.00	6	9.42	9.00	-6	562	-1.07%
2021/07/28	5	9.07	0	0.00	9.02	5	603	0.83%
2021/07/26	0	0.00	8	9.33	9.35	-8	632	-1.27%
2021/07/21	0	0.00	1	8.85	8.87	-1	670	-0.15%
2021/07/14	0	0.00	5	8.67	8.56	-5	823	-0.61%
2021/07/13	1	8.50	0	0.00	8.78	1	839	0.12%
2021/07/08	2	8.45	0	0.00	8.79	2	851	0.23%
2021/07/06	0	0.00	2	9.02	9.11	-2	915	-0.22%
2021/07/05	6	8.95	3	8.41	8.95	3	888	0.34%
2021/06/16	2	7.92	0	0.00	7.82	2	1,183	0.17%
2021/06/10	2	7.79	0	0.00	7.78	2	1,192	0.17%
2021/05/25	3	7.85	3	7.78	7.85	0	1,203	0.00%
2021/05/12	0	0.00	1	7.24	7.30	-1	1,154	-0.09%
2021/05/07	3	8.43	0	0.00	8.75	3	1,113	0.27%
2021/05/05	2	8.51	0	0.00	8.55	2	1,100	0.18%
2021/05/04	2	9.01	2	8.95	8.62	0	1,091	0.00%
2021/05/03	3	9.63	0	0.00	9.47	3	1,057	0.28%
2021/04/28	0	0.00	4	9.82	9.85	-4	977	-0.41%
2021/04/26	5	9.70	0	0.00	9.60	5	950	0.53%
2021/04/23	2	9.48	4	9.20	9.44	-2	930	-0.21%
2021/04/22	5	9.58	0	0.00	9.46	5	916	0.55%
2021/04/21	4	9.89	0	0.00	9.80	4	863	0.46%
2021/04/20	0	0.00	26	9.34	9.60	-26	805	-3.23%
2021/04/19	7	8.79	0	0.00	8.80	7	756	0.92%
2021/04/16	7	8.61	0	0.00	8.78	7	731	0.96%
2021/04/14	0	0.00	4	8.79	8.50	-4	720	-0.56%
2021/04/13	3	8.80	0	0.00	8.80	3	711	0.42%
2021/04/12	0	0.00	10	9.23	9.20	-10	686	-1.46%
2021/04/09	4	8.41	0	0.00	8.53	4	635	0.63%
2021/04/06	0	0.00	5	8.12	8.09	-5	623	-0.80%
2021/03/25	5	7.89	10	8.16	8.04	-5	560	-0.89%
2021/03/24	10	8.40	5	8.76	8.76	5	505	0.99%
2021/03/23	5	8.07	30	8.07	7.98	-25	417	-5.99%
2021/03/19	0	0.00	40	7.03	7.03	-40	322	-12.40%
2021/03/15	0	0.00	20	6.82	6.94	-20	320	-6.24%
2021/03/11	10	6.75	0	0.00	6.81	10	318	3.14%
2021/03/09	10	6.78	0	0.00	6.76	10	314	3.17%
2021/03/03	30	6.85	0	0.00	6.84	30	323	9.28%
2021/02/24	17	6.87	0	0.00	6.82	17	316	5.38%
2021/02/23	3	6.71	0	0.00	6.84	3	313	0.96%
2021/02/19	20	6.60	0	0.00	6.60	20	303	6.59%
2020/12/28	0	0.00	20	7.00	7.04	-20	247	-8.07%
2020/12/10	0	0.00	15	6.69	6.71	-15	303	-4.94%
2020/11/30	5	6.40	0	0.00	6.45	5	330	1.51%
2020/08/03	0	0.00	3	5.70	5.79	-3	230	-1.30%
2020/07/31	0	0.00	4	5.69	5.78	-4	232	-1.72%
2020/07/29	2	5.69	0	0.00	5.63	2	231	0.86%
2020/07/28	0	0.00	5	5.63	5.70	-5	231	-2.16%
2020/07/27	0	0.00	3	5.75	5.73	-3	230	-1.30%
2020/07/24	0	0.00	3	5.88	5.81	-3	230	-1.30%
2020/07/22	2	5.91	0	0.00	5.91	2	228	0.87%
2020/07/21	2	5.99	0	0.00	5.98	2	226	0.88%
2020/07/17	2	5.96	0	0.00	5.94	2	225	0.89%
2020/07/16	2	5.97	0	0.00	6.02	2	223	0.89%
2020/07/15	2	5.96	0	0.00	6.00	2	221	0.90%
2020/07/13	0	0.00	2	5.99	5.98	-2	220	-0.91%
2020/07/10	4	5.99	0	0.00	6.02	4	220	1.81%
2020/07/09	1	6.01	0	0.00	6.29	1	218	0.46%
2020/07/08	0	0.00	1	5.98	6.00	-1	205	-0.49%
2020/07/07	1	5.93	0	0.00	5.95	1	202	0.49%
2020/07/06	0	0.00	4	5.90	5.98	-4	202	-1.97%
2020/07/03	1	5.91	0	0.00	5.95	1	200	0.50%
2020/07/02	2	5.97	0	0.00	5.93	2	199	1.00%
2020/07/01	1	5.94	0	0.00	5.91	1	197	0.51%
2020/06/29	3	6.01	0	0.00	5.93	3	197	1.52%
2020/06/18	0	0.00	3	5.67	5.77	-3	184	-1.62%
2020/06/17	3	5.67	0	0.00	5.78	3	184	1.62%
2019/11/08	0	0.00	2	6.40	6.40	-2	154	-1.30%
2019/10/28	0	0.00	4	6.62	6.62	-4	159	-2.51%
2019/09/03	0	0.00	2	6.94	6.96	-2	154	-1.30%
2019/07/30	0	0.00	2	7.26	7.58	-2	172	-1.16%
2019/04/19	5	8.25	0	0.00	8.24	5	741	0.67%
2019/04/18	0	0.00	5	8.46	8.25	-5	738	-0.68%
2019/04/16	0	0.00	3	8.25	8.20	-3	717	-0.42%
2019/04/03	2	8.02	0	0.00	8.04	2	697	0.29%
2019/03/12	2	7.96	0	0.00	7.90	2	553	0.36%
2019/02/25	3	7.93	0	0.00	8.00	3	644	0.47%
2019/02/22	6	7.86	0	0.00	7.90	6	635	0.94%
2019/01/28	0	0.00	2	7.54	7.31	-2	609	-0.33%
2019/01/21	2	7.85	0	0.00	7.74	2	622	0.32%
2018/09/14	5	8.90	5	8.92	8.93	0	5,780	0.00%
2018/09/11	5	8.95	0	0.00	8.92	5	5,784	0.09%
2018/09/10	3	9.01	0	0.00	8.90	3	5,757	0.05%
2018/09/07	0	0.00	8	9.78	9.40	-8	5,745	-0.14%
2018/09/06	8	9.52	0	0.00	9.74	8	5,660	0.14%
2018/09/05	3	10.08	8	10.24	9.86	-5	5,645	-0.09%
2018/09/04	8	10.02	3	10.35	10.05	5	5,586	0.09%
2018/09/03	6	10.18	8	10.57	10.05	-2	5,593	-0.04%
2018/08/31	8	10.24	0	0.00	10.35	8	5,528	0.14%
2018/08/30	8	10.54	11	10.84	10.40	-3	5,382	-0.06%
2018/08/29	5	10.10	3	10.55	10.50	2	5,315	0.04%
2018/08/28	0	0.00	13	9.87	9.89	-13	5,288	-0.25%
2018/08/27	5	9.60	8	9.74	9.68	-3	5,234	-0.06%
2018/08/24	3	9.41	0	0.00	9.56	3	5,179	0.06%
2018/08/23	3	9.35	3	9.56	9.50	0	5,089	0.00%
2018/08/22	8	9.60	8	9.80	9.66	0	5,036	0.00%
2018/08/21	13	9.64	0	0.00	9.68	13	4,976	0.26%
2018/08/20	0	0.00	8	9.85	9.74	-8	4,947	-0.16%
2018/08/17	11	9.63	11	9.85	9.68	0	4,892	0.00%
2018/08/16	8	9.46	5	9.56	9.47	3	4,829	0.06%
2018/08/15	5	9.35	5	9.68	9.40	0	4,770	0.00%
2018/08/14	13	9.59	5	9.46	9.51	8	4,719	0.17%
2018/08/13	6	10.25	11	10.43	10.10	-5	4,659	-0.11%
2018/08/03	0	0.00	5	10.15	10.20	-5	4,637	-0.11%
2018/08/01	0	0.00	5	10.30	10.15	-5	4,625	-0.11%
2018/07/30	10	10.07	0	0.00	10.00	10	4,588	0.22%
2018/07/25	8	10.33	6	10.66	10.30	2	4,494	0.04%
2018/07/24	9	10.47	16	10.75	10.35	-7	4,400	-0.16%
2018/07/23	0	0.00	3	10.50	10.25	-3	4,259	-0.07%
2018/07/20	3	10.15	0	0.00	10.25	3	4,235	0.07%
2018/07/19	14	10.46	9	10.81	10.45	5	4,210	0.12%
2018/07/18	19	10.70	11	11.10	10.65	8	4,118	0.19%
2018/07/17	14	11.09	11	11.44	10.95	3	3,927	0.08%
2018/07/16	5	11.25	0	0.00	10.90	5	3,742	0.13%
2018/07/13	3	11.40	3	11.75	11.35	0	3,627	0.00%
2018/07/12	6	11.35	3	11.60	11.50	3	3,550	0.08%
2018/07/11	9	11.65	6	11.75	11.45	3	3,475	0.09%
2018/07/10	14	11.52	10	11.74	11.85	4	3,348	0.12%
2018/07/09	3	11.37	5	11.78	11.90	-2	3,117	-0.06%
2018/07/06	9	10.93	12	11.18	10.95	-3	2,872	-0.10%
2018/07/05	5	10.85	10	11.10	10.65	-5	2,706	-0.18%
2018/07/04	17	10.72	30	10.86	11.00	-13	2,633	-0.49%
2018/07/03	1	10.25	3	10.60	10.75	-2	2,498	-0.08%
2018/07/02	3	10.20	0	0.00	10.30	3	2,444	0.12%
2018/06/29	24	11.19	20	11.44	10.40	4	2,409	0.17%
2018/06/28	13	10.96	11	10.94	10.85	2	2,232	0.09%
2018/06/27	1	10.55	14	10.56	10.35	-13	2,115	-0.61%
2018/06/26	24	10.33	3	10.35	10.20	21	2,063	1.02%
2018/06/25	1	10.80	16	10.91	11.00	-15	1,958	-0.77%
2018/06/22	0	0.00	5	10.25	10.05	-5	1,772	-0.28%
2018/06/21	5	9.91	0	0.00	9.71	5	1,708	0.29%
2018/06/20	0	0.00	3	9.45	9.84	-3	1,680	-0.18%
2018/06/19	3	9.20	0	0.00	9.28	3	1,623	0.18%
2018/06/14	0	0.00	2	10.35	10.10	-2	1,598	-0.13%
2018/06/13	8	10.19	4	10.10	10.20	4	1,564	0.26%
2018/06/12	22	11.06	6	10.74	10.60	16	1,515	1.06%
2018/06/11	16	10.78	12	10.75	10.95	4	1,452	0.28%
2018/06/08	3	9.43	11	9.14	10.10	-8	1,323	-0.60%
2018/06/06	15	9.28	3	9.65	9.25	12	1,211	0.99%
2018/06/05	0	0.00	3	9.27	8.88	-3	1,074	-0.28%
2018/06/04	0	0.00	3	8.62	8.43	-3	962	-0.31%
2018/05/25	3	8.31	0	0.00	8.18	3	1,368	0.22%
2018/05/22	0	0.00	3	8.60	8.39	-3	1,342	-0.22%
2018/05/18	3	8.29	0	0.00	8.34	3	1,332	0.23%
2018/03/16	0	0.00	18	8.31	8.14	-18	947	-1.90%
2018/03/15	5	8.39	7	8.47	8.36	-2	926	-0.22%
2018/03/14	20	8.08	0	0.00	8.08	20	874	2.29%
2018/03/13	0	0.00	9	8.37	8.24	-9	853	-1.05%
2018/03/09	9	8.13	0	0.00	8.04	9	802	1.12%
2018/03/07	2	9.20	6	9.00	9.05	-4	699	-0.57%
2018/03/06	11	8.44	0	0.00	8.47	11	529	2.08%
2018/03/05	0	0.00	9	7.70	7.70	-9	363	-2.48%
2018/01/12	0	0.00	2	7.42	7.39	-2	354	-0.56%