今皓 (3011)-元富-城中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
29.70
漲跌
▲1.10
漲幅
+3.85%
成交量
3,217張
產業
上市電子零組件類股▼0.50%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	4	28.35	28.55	-4	754	-0.53%
2024/09/12	4	27.95	0	0.00	27.95	4	758	0.53%
2024/09/02	4	30.95	4	30.30	30.30	0	733	0.00%
2024/08/29	0	0.00	4	29.50	30.30	-4	719	-0.56%
2024/08/28	4	29.05	0	0.00	28.70	4	695	0.58%
2024/08/21	0	0.00	4	29.90	30.40	-4	645	-0.62%
2024/08/07	0	0.00	2	27.00	27.05	-2	596	-0.34%
2024/08/05	2	25.60	0	0.00	25.60	2	614	0.33%
2024/07/30	0	0.00	2	29.00	29.65	-2	607	-0.33%
2024/07/23	0	0.00	2	27.40	27.70	-2	608	-0.33%
2024/07/22	2	27.00	0	0.00	27.00	2	610	0.33%
2024/07/18	2	27.80	0	0.00	27.75	2	620	0.32%
2024/07/03	4	29.35	0	0.00	29.20	4	610	0.66%
2024/06/20	0	0.00	1	30.50	30.95	-1	602	-0.16%
2024/05/06	0	0.00	3	29.21	29.85	-3	751	-0.40%
2024/04/30	0	27.10	0	0.00	27.40	0	725	0.00%
2024/04/26	0	28.10	0	0.00	27.90	0	712	0.00%
2024/04/23	3	28.70	0	0.00	28.35	3	684	0.44%
2024/04/18	0	31.40	0	0.00	29.90	0	655	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/03/25	0	0.00	0.1	31.00	33.00	-0.1	677	-0.01%
2024/03/22	0	0.00	0.1	31.00	30.90	-0.1	669	-0.02%
2024/03/15	0.1	29.50	0	0.00	29.30	0.1	747	0.01%
2024/03/14	0	30.10	0	0.00	29.40	0	754	0.00%
2024/03/13	0.1	31.00	0	0.00	30.05	0.1	732	0.01%
2024/03/05	2	33.00	0	0.00	32.85	2	712	0.28%
2024/02/27	0	0.00	0	35.00	34.35	0	701	0.00%
2024/02/02	0	0.00	1	34.00	35.30	-1	749	-0.13%
2024/01/30	4	31.60	4	32.20	32.55	0	760	0.00%
2024/01/29	0	32.50	0	0.00	32.20	0	762	0.00%
2024/01/25	3	32.80	0	0.00	33.00	3	765	0.39%
2024/01/23	0	0.00	5	33.50	33.50	-5	775	-0.65%
2024/01/19	3	33.05	0	0.00	32.90	3	778	0.39%
2024/01/11	2	33.00	2	33.48	33.90	0	802	0.00%
2024/01/04	0	34.15	0	0.00	33.90	0	826	0.00%
2023/12/20	2	36.00	0	0.00	36.00	2	880	0.23%
2023/12/04	0	0.00	1	39.20	39.45	-1	911	-0.11%
2023/12/01	0	0.00	1	38.00	38.00	-1	883	-0.11%
2023/11/13	1	34.00	0	0.00	34.60	1	1,687	0.06%
2023/11/10	0	0.00	2	34.00	34.70	-2	1,697	-0.12%
2023/11/09	2	33.00	0	0.00	32.95	2	1,689	0.12%
2023/11/03	2	34.95	0	0.00	35.00	2	1,707	0.12%
2023/10/27	0	0.00	3	36.65	36.00	-3	1,852	-0.16%
2023/10/26	3	36.57	0	0.00	36.50	3	1,945	0.15%
2023/10/25	0	0.00	5	36.68	36.85	-5	1,998	-0.25%
2023/10/24	5	36.12	0	0.00	36.40	5	2,029	0.25%
2023/10/18	0	0.00	10	36.15	35.75	-10	2,103	-0.48%
2023/10/16	2	36.35	0	0.00	36.30	2	2,151	0.09%
2023/10/13	1	37.55	0	0.00	37.15	1	2,161	0.05%
2023/10/11	10	37.60	0	0.00	37.50	10	2,189	0.46%
2023/10/03	2	37.30	0	0.00	37.20	2	2,253	0.09%
2023/10/02	0	0.00	1	37.80	37.80	-1	2,272	-0.04%
2023/09/28	0	0.00	3	37.58	38.00	-3	2,300	-0.13%
2023/09/19	1	37.00	0	0.00	37.15	1	2,782	0.04%
2023/09/15	0	0.00	7	36.40	36.70	-7	2,844	-0.25%
2023/09/14	0	0.00	2	37.00	36.55	-2	2,929	-0.07%
2023/09/08	2	36.20	0	0.00	36.25	2	3,059	0.07%
2023/09/07	7	38.09	0	0.00	37.20	7	3,057	0.23%
2023/09/06	0	0.00	1	38.70	38.00	-1	3,044	-0.03%
2023/09/05	1	38.30	0	0.00	38.45	1	3,039	0.03%
2023/09/01	3	38.87	3	40.00	38.20	0	3,043	0.00%
2023/08/31	1	42.40	0	0.00	42.40	1	2,889	0.03%
2023/08/29	2	38.15	0	0.00	38.80	2	2,666	0.08%
2023/08/28	2	36.10	2	34.85	35.95	0	2,556	0.00%
2023/08/17	0	0.00	2	33.05	32.90	-2	2,589	-0.08%
2023/08/15	0	0.00	3	32.13	32.75	-3	2,603	-0.12%
2023/08/14	2	31.00	0	0.00	31.00	2	2,602	0.08%
2023/08/11	2	31.50	0	0.00	31.70	2	2,614	0.08%
2023/08/02	0	0.00	1	32.05	32.15	-1	2,781	-0.04%
2023/08/01	1	35.10	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0	0.00	2	35.10	35.25	-2	2,775	-0.07%
2023/07/27	0	0.00	3	32.80	33.40	-3	2,684	-0.11%
2023/07/26	0	0.00	1	32.35	32.20	-1	2,706	-0.04%
2023/07/25	2	32.73	0	0.00	32.50	2	2,770	0.07%
2023/07/24	1	32.20	0	0.00	32.80	1	2,753	0.04%
2023/07/14	0	0.00	10	30.15	30.85	-10	2,976	-0.34%
2023/07/13	0	0.00	2	30.20	29.85	-2	3,021	-0.07%
2023/07/12	12	29.82	0	0.00	29.85	12	3,083	0.39%
2023/07/06	8	31.90	5	31.95	31.35	3	3,577	0.08%
2023/07/05	0	0.00	2	33.35	32.45	-2	3,642	-0.05%
2023/07/03	0	0.00	5	31.35	31.60	-5	3,624	-0.14%
2023/06/30	1	32.00	0	0.00	32.00	1	3,605	0.03%
2023/06/28	2	31.90	1	31.75	33.85	1	3,491	0.03%
2023/06/27	2	31.50	6	31.36	31.90	-4	3,478	-0.12%
2023/06/21	6	30.33	0	0.00	29.20	6	3,556	0.17%
2023/06/20	1	30.45	2	30.20	30.55	-1	3,517	-0.03%
2023/06/19	0	0.00	2	28.85	29.90	-2	3,476	-0.06%
2023/06/15	1	27.80	0	0.00	27.95	1	3,454	0.03%
2023/06/14	0	0.00	4	28.03	28.00	-4	3,475	-0.12%
2023/06/09	1	28.55	0	0.00	28.60	1	3,499	0.03%
2023/06/08	6	28.82	2	29.60	28.35	4	3,524	0.11%
2023/06/07	0	0.00	2	28.40	28.00	-2	3,560	-0.06%
2023/06/02	1	28.00	0	0.00	27.80	1	3,714	0.03%
2023/06/01	2	28.30	0	0.00	28.60	2	3,705	0.05%
2023/05/31	3	28.92	2	29.00	29.05	1	3,712	0.03%
2023/05/30	0	0.00	2	26.90	27.10	-2	3,675	-0.05%
2023/05/29	2	26.78	0	0.00	26.75	2	3,678	0.05%
2023/05/22	2	28.60	0	0.00	28.75	2	3,848	0.05%
2023/05/19	1	29.00	0	0.00	28.70	1	3,842	0.03%
2023/05/18	2	29.45	0	0.00	29.35	2	3,820	0.05%
2023/05/16	0	0.00	2	30.00	30.05	-2	3,805	-0.05%
2023/05/11	2	28.80	1	27.10	27.10	1	3,756	0.03%
2023/05/08	0	0.00	4	30.34	30.40	-4	3,640	-0.11%
2023/05/04	2	29.40	0	0.00	28.90	2	3,554	0.06%
2023/05/03	2	29.75	0	0.00	29.65	2	3,523	0.06%
2023/05/02	0	0.00	1	29.65	30.05	-1	3,502	-0.03%
2023/04/28	1	30.60	3	30.42	30.55	-2	3,448	-0.06%
2023/04/25	0	0.00	0.2	29.03	28.85	-0.2	3,319	-0.01%
2023/04/21	0	0.00	0	30.00	29.45	0	3,252	0.00%
2023/04/13	0	0.00	1	27.00	29.40	-1	2,737	-0.04%
2023/04/12	2	26.55	0	0.00	26.90	2	2,583	0.08%
2023/04/10	0	0.00	1	24.80	25.35	-1	2,317	-0.04%
2023/04/07	0	0.00	8	24.03	24.00	-8	2,223	-0.36%
2023/04/06	0	0.00	4	23.78	23.80	-4	2,184	-0.18%
2023/03/31	1	22.60	12	23.13	23.05	-11	2,161	-0.51%
2023/03/30	1	22.95	4	23.03	22.95	-3	2,139	-0.14%
2023/03/29	1	22.85	0	0.00	22.70	1	2,126	0.05%
2023/03/28	10	22.89	0.2	22.90	23.20	9.9	2,129	0.46%
2023/03/27	0	0.00	4	24.91	24.40	-4	2,035	-0.20%
2023/03/24	6	23.98	0	0.00	24.40	6	1,946	0.31%
2023/03/23	0	0.00	3	23.60	23.65	-3	1,846	-0.16%
2023/03/22	13	23.08	0	0.00	23.20	13	1,804	0.72%
2023/03/21	0	0.00	6	23.45	23.20	-6	1,755	-0.34%
2023/03/14	1	21.20	0	0.00	21.05	1	1,511	0.07%
2023/03/13	5	21.83	0	0.00	21.45	5	1,485	0.34%
2023/03/09	0	0.00	0.6	22.07	21.90	-0.6	1,338	-0.05%
2023/03/06	2	20.25	1	20.30	20.30	1	1,133	0.09%
2023/03/03	0	0.00	1	20.25	20.30	-1	1,121	-0.09%
2023/02/24	0	0.00	8	19.73	20.30	-8	1,051	-0.76%
2023/02/15	0	0.00	35	18.00	18.05	-35	767	-4.56%
2023/02/09	8	18.60	0	0.00	18.30	8	720	1.11%
2023/01/16	5	16.94	0	0.00	16.85	5	651	0.77%
2023/01/09	1	17.75	0	0.00	17.75	1	639	0.16%
2023/01/06	4	17.38	0	0.00	17.75	4	655	0.61%
2023/01/04	5	17.15	0	0.00	17.15	5	669	0.75%
2022/12/30	8	18.03	0	0.00	17.85	8	662	1.21%
2022/12/29	2	18.00	0	0.00	18.15	2	649	0.31%
2022/12/28	10	18.18	0	0.00	18.30	10	638	1.57%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/13	1	14.80	0	0.00	14.90	1	657	0.15%
2022/11/15	0	0.00	2	14.95	15.25	-2	831	-0.24%
2022/10/24	1	12.85	0	0.00	12.95	1	1,295	0.08%
2022/10/19	1	13.10	0	0.00	13.15	1	1,393	0.07%
2022/10/14	0	0.00	6	13.67	13.70	-6	1,546	-0.39%
2022/09/26	0	0.00	1	14.90	14.85	-1	1,780	-0.06%
2022/09/22	0	0.00	1	17.35	17.40	-1	1,751	-0.06%
2022/09/14	1	15.30	0	0.00	15.25	1	1,664	0.06%
2022/09/05	2	16.93	0	0.00	16.50	2	1,693	0.12%
2022/08/31	0	0.00	2	18.60	18.55	-2	1,801	-0.11%
2022/08/30	1	18.15	0	0.00	18.30	1	1,842	0.05%
2022/08/29	1	18.05	0	0.00	17.90	1	1,843	0.05%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/23	0	0.00	4	17.85	18.15	-4	1,834	-0.22%
2022/08/22	1	18.45	0	0.00	18.35	1	1,824	0.05%
2022/08/19	0	0.00	1	18.60	18.55	-1	1,841	-0.05%
2022/08/18	0	0.00	1	18.35	18.75	-1	1,824	-0.05%
2022/08/17	0	0.00	2	19.30	18.90	-2	1,805	-0.11%
2022/08/16	6	19.22	18	19.77	19.85	-12	1,781	-0.67%
2022/08/11	5	21.50	0	0.00	21.30	5	1,717	0.29%
2022/08/09	0	0.00	1	22.15	21.85	-1	1,713	-0.06%
2022/08/08	1	21.80	0	0.00	21.95	1	1,731	0.06%
2022/08/03	0	0.00	1	21.65	21.65	-1	1,821	-0.05%
2022/08/02	0	0.00	78	21.65	21.50	-78	1,845	-4.23%
2022/08/01	0	0.00	16	22.77	22.40	-16	1,863	-0.86%
2022/07/29	38	22.58	21	22.74	23.20	17	1,858	0.91%
2022/07/28	10	22.30	4	22.16	21.50	6	1,822	0.33%
2022/07/27	1	22.15	1	22.00	21.70	0	1,815	0.00%
2022/07/26	0	0.00	20	22.35	22.35	-20	1,818	-1.10%
2022/07/25	0	0.00	2	22.85	22.75	-2	1,828	-0.11%
2022/07/22	0	0.00	2	23.10	23.00	-2	1,856	-0.11%
2022/07/18	0	0.00	1	20.40	20.60	-1	1,985	-0.05%
2022/07/11	0	0.00	3	18.20	18.50	-3	2,225	-0.13%
2022/07/08	1	18.15	0	0.00	18.20	1	2,331	0.04%
2022/07/07	1	17.65	0	0.00	18.25	1	2,373	0.04%
2022/07/06	4	17.76	0	0.00	17.70	4	2,409	0.17%
2022/07/01	11	17.87	2	17.80	17.60	9	2,643	0.34%
2022/06/30	1	18.70	0	0.00	18.30	1	2,695	0.04%
2022/06/23	1	18.25	0	0.00	18.25	1	2,940	0.03%
2022/06/22	2	18.60	0	0.00	18.45	2	3,099	0.06%
2022/06/21	1	18.25	0	0.00	18.95	1	3,255	0.03%
2022/06/20	1	18.60	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	1	18.90	19.00	-1	3,542	-0.03%
2022/06/10	4	20.03	10	20.08	19.85	-6	3,876	-0.15%
2022/06/09	2	19.95	2	20.15	20.95	0	3,896	0.00%
2022/06/08	20	18.45	4	18.30	19.10	16	3,881	0.41%
2022/06/07	0	0.00	4	17.70	17.40	-4	3,892	-0.10%
2022/06/06	0	0.00	23	17.39	17.30	-23	3,941	-0.58%
2022/05/31	0	0.00	3	17.90	17.90	-3	3,970	-0.08%
2022/05/30	0	0.00	26	17.98	18.20	-26	3,958	-0.66%
2022/05/27	0	0.00	34	17.39	17.45	-34	3,944	-0.86%
2022/05/25	0	0.00	3	17.77	17.70	-3	3,913	-0.08%
2022/05/24	0	0.00	12	18.39	17.60	-12	3,912	-0.31%
2022/05/23	0	0.00	5	17.80	17.80	-5	3,894	-0.13%
2022/05/20	10	18.35	5	18.62	18.40	5	3,860	0.13%
2022/05/19	0	0.00	32	18.36	19.05	-32	3,837	-0.83%
2022/05/17	7	18.94	2	19.35	19.10	5	3,817	0.13%
2022/05/16	6	19.34	0	0.00	19.25	6	3,806	0.16%
2022/05/12	4	18.39	2	18.70	18.60	2	3,776	0.05%
2022/05/11	10	19.83	0	0.00	19.50	10	3,729	0.27%
2022/05/10	0	0.00	6	18.03	19.35	-6	3,657	-0.16%
2022/05/09	8	18.14	12	18.43	17.60	-4	3,625	-0.11%
2022/05/03	0	0.00	1	18.90	19.45	-1	3,504	-0.03%
2022/04/29	0	0.00	40	19.34	19.30	-40	3,470	-1.15%
2022/04/28	0	0.00	6	19.98	19.40	-6	3,427	-0.18%
2022/04/27	16	20.86	0	0.00	20.85	16	3,348	0.48%
2022/04/26	5	23.30	0	0.00	23.15	5	3,259	0.15%
2022/04/25	4	22.53	0	0.00	24.10	4	3,201	0.12%
2022/04/21	0	0.00	10	20.45	22.20	-10	2,975	-0.34%
2022/04/20	10	19.75	0	0.00	20.20	10	2,899	0.34%
2022/04/19	4	19.55	0	0.00	19.90	4	2,880	0.14%
2022/04/18	51	21.09	0	0.00	20.45	51	2,837	1.80%
2022/04/14	0	0.00	5	20.72	20.60	-5	2,696	-0.19%
2022/04/13	3	21.17	0	0.00	20.95	3	2,599	0.12%
2022/04/08	0	0.00	24	21.00	22.15	-24	2,442	-0.98%
2022/04/07	0	0.00	1	19.90	20.15	-1	2,399	-0.04%
2022/04/06	0	0.00	4	20.10	20.10	-4	2,316	-0.17%
2022/04/01	2	17.90	0	0.00	18.30	2	2,272	0.09%
2022/03/30	0	0.00	5	18.15	18.10	-5	2,248	-0.22%
2022/03/28	37	17.10	0	0.00	18.20	37	2,145	1.72%
2022/03/25	3	16.90	0	0.00	16.85	3	2,024	0.15%
2022/03/24	0	0.00	10	16.75	16.75	-10	1,876	-0.53%
2022/03/23	2	15.00	6	15.18	15.25	-4	1,727	-0.23%
2022/03/22	4	14.89	0	0.00	15.40	4	1,645	0.24%
2022/03/21	5	14.00	10	14.65	14.65	-5	1,436	-0.35%
2022/03/18	0	0.00	10	13.33	13.35	-10	1,249	-0.80%
2022/03/15	3	12.00	0	0.00	11.85	3	1,142	0.26%
2022/03/14	7	12.77	0	0.00	12.65	7	1,125	0.62%
2022/03/09	0	0.00	3	11.90	11.90	-3	946	-0.32%
2022/03/08	3	11.05	0	0.00	10.85	3	903	0.33%
2022/03/07	2	11.28	0	0.00	11.30	2	901	0.22%
2022/03/03	2	11.45	0	0.00	11.45	2	882	0.23%
2022/03/02	0	0.00	1	11.55	11.50	-1	886	-0.11%
2022/02/24	4	10.90	0.2	11.05	10.70	3.8	923	0.41%
2022/02/22	5	11.22	0	11.20	11.20	5	946	0.53%
2022/02/21	0.2	11.50	0	0.00	11.50	0.2	954	0.02%
2022/02/18	0	0.00	0	11.45	11.50	0	955	0.00%
2022/02/16	0	0.00	0.2	11.25	11.15	-0.2	999	-0.02%
2022/02/15	3	11.38	0	11.40	11.25	3	1,007	0.30%
2022/02/14	2.1	11.70	0	11.53	11.50	2.1	1,044	0.20%
2022/02/11	1	11.20	0	0.00	11.15	1	1,050	0.10%
2022/02/10	5	11.40	0	11.25	11.40	5	1,087	0.46%
2022/02/09	2	11.15	0	0.00	11.20	2	1,095	0.18%
2022/02/08	0.2	10.50	0	0.00	10.80	0.2	1,093	0.02%
2022/01/26	2	10.10	0	0.00	10.15	2	1,170	0.17%
2022/01/25	1	10.10	0	10.20	10.05	1	1,275	0.07%
2022/01/24	2	10.27	0	10.30	10.20	2	1,343	0.15%
2022/01/21	3	10.32	0	0.00	10.20	3	1,405	0.21%
2022/01/20	2	10.55	0	10.50	10.45	2	1,455	0.14%
2022/01/19	2	10.45	0	0.00	10.60	2	1,491	0.13%
2022/01/18	2	10.43	0	10.45	10.40	2	1,574	0.13%
2022/01/17	4	10.10	0	0.00	10.40	4	1,587	0.25%
2022/01/14	0	10.00	0	0.00	10.00	0	1,596	0.00%
2022/01/06	0	0.00	0	11.20	11.10	0	1,686	0.00%
2022/01/05	0	11.25	0	0.00	11.25	0	1,687	0.00%
2022/01/03	0	0.00	0	11.90	11.50	0	1,678	0.00%
2021/12/30	0	11.90	20	12.00	11.90	-20	1,669	-1.20%
2021/12/29	0	0.00	1	11.95	11.90	-1	1,668	-0.06%
2021/12/28	1	12.00	0	12.00	12.00	1	1,655	0.06%
2021/12/24	0	11.65	0	0.00	11.75	0	1,660	0.00%
2021/12/13	0.9	13.30	0.1	12.03	12.10	0.8	1,856	0.04%
2021/12/10	0	12.00	0.2	12.10	12.15	-0.2	1,970	-0.01%
2021/12/09	0.2	11.85	0.1	12.15	12.50	0	2,203	0.00%
2021/12/08	0.2	11.80	0	0.00	11.70	0.2	2,304	0.01%
2021/12/03	0	0.00	0	11.50	11.50	0	2,517	0.00%
2021/12/02	0	0.00	1.2	11.23	11.15	-1.2	2,615	-0.05%
2021/11/30	0	11.40	0.1	11.26	11.15	-0.1	2,793	0.00%
2021/11/29	1.2	11.46	1.2	11.50	11.35	0	2,957	0.00%
2021/11/26	0.1	11.65	0.4	11.94	11.65	-0.3	3,040	-0.01%
2021/11/25	0.1	11.81	0.1	11.95	12.10	0	3,145	0.00%
2021/11/22	0	0.00	0.2	11.50	11.60	-0.2	3,107	0.00%
2021/11/19	0	0.00	0	11.40	11.45	0	3,091	0.00%
2021/11/18	10.1	11.65	0.8	11.48	11.45	9.2	3,078	0.30%
2021/11/17	5.5	11.59	0	0.00	11.65	5.5	3,064	0.18%
2021/11/16	12.1	11.64	0.1	11.59	11.65	11.9	3,057	0.39%
2021/11/15	0.1	11.90	0.8	11.84	11.65	-0.6	3,035	-0.02%
2021/11/12	0.5	12.00	0	0.00	12.10	0.5	3,002	0.02%
2021/11/11	5.2	11.96	0	0.00	12.10	5.2	2,991	0.17%
2021/11/10	0	12.36	0.9	12.60	12.35	-0.8	2,957	-0.03%
2021/11/09	0.3	11.80	0	0.00	12.70	0.3	2,930	0.01%
2021/11/08	0.1	12.00	0.2	12.30	12.00	-0.1	2,893	0.00%
2021/11/05	10.6	12.22	0.1	12.40	12.30	10.5	2,884	0.36%
2021/11/04	0.2	12.38	0	12.35	12.25	0.2	2,873	0.01%
2021/11/03	8	12.68	0.7	12.61	12.75	7.3	2,850	0.26%
2021/11/02	0.7	12.96	0	13.60	13.40	0.7	2,795	0.02%
2021/11/01	7	12.30	0.4	12.60	12.55	6.6	2,693	0.24%
2021/10/29	3.5	11.86	0	12.05	12.00	3.4	2,628	0.13%
2021/10/28	5	11.50	0	11.58	11.75	5	2,564	0.20%
2021/10/27	0	11.15	0.2	11.75	11.10	-0.2	2,516	-0.01%
2021/10/26	0	10.80	0	0.00	11.75	0	2,484	0.00%
2021/10/25	0.1	10.75	0	0.00	10.80	0.1	2,401	0.00%
2021/10/21	0	0.00	0.1	11.20	11.10	-0.1	2,407	0.00%
2021/10/20	0	11.11	0	0.00	11.25	0	2,404	0.00%
2021/10/19	5	10.95	0	11.02	11.15	5	2,399	0.21%
2021/10/18	5	11.20	0	10.70	11.20	5	2,392	0.21%
2021/10/15	0	10.40	0	0.00	10.70	0	2,322	0.00%
2021/10/13	0	0.00	0.2	9.80	9.80	-0.2	2,293	-0.01%
2021/10/12	0	9.91	0	0.00	10.05	0	2,294	0.00%
2021/10/08	0.2	9.90	0	0.00	9.91	0.2	2,295	0.01%
2021/10/07	0	9.97	0	0.00	9.97	0	2,298	0.00%
2021/10/06	0	0.00	0.3	9.97	9.97	-0.3	2,301	-0.01%
2021/10/05	2.2	10.05	0.4	10.15	10.20	1.8	2,296	0.08%
2021/10/04	0.4	10.15	0	10.15	10.05	0.4	2,292	0.02%
2021/10/01	0.1	10.04	0.6	10.05	10.15	-0.5	2,283	-0.02%
2021/09/30	2.1	9.72	0	0.00	10.45	2.1	2,268	0.09%
2021/09/29	2.5	9.57	0.1	9.69	9.51	2.4	2,288	0.10%
2021/09/28	0	9.81	0.1	9.89	9.90	-0.1	2,313	0.00%
2021/09/27	0.2	10.20	0	10.00	10.05	0.2	2,308	0.01%
2021/09/24	0	10.05	0.6	10.30	10.30	-0.6	2,271	-0.02%
2021/09/23	0.5	10.47	0.3	10.38	10.35	0.2	2,254	0.01%
2021/09/22	0.4	10.50	0	11.10	10.45	0.4	2,237	0.02%
2021/09/17	30	10.89	0	0.00	11.20	30	2,195	1.37%
2021/09/16	3	11.25	0	0.00	10.70	3	2,140	0.14%
2021/09/15	5	11.30	0	0.00	11.25	5	2,057	0.24%
2021/09/14	10	12.15	0	0.00	12.50	10	1,925	0.52%
2021/09/10	5	11.25	0	0.00	12.25	5	1,520	0.33%
2021/09/08	10	11.07	0	0.00	10.90	10	1,327	0.75%
2021/09/07	2	11.40	0	0.00	11.25	2	1,278	0.16%
2021/09/06	15	11.12	0	0.00	11.75	15	1,169	1.28%
2021/04/26	0	0.00	1	9.67	9.60	-1	950	-0.11%
2021/04/23	0	0.00	1	9.33	9.44	-1	930	-0.11%
2021/04/22	1	9.80	0	0.00	9.46	1	916	0.11%
2021/03/25	1	8.50	0	0.00	8.04	1	560	0.18%
2020/12/08	0	0.00	50	6.66	6.65	-50	299	-16.70%
2020/07/15	0	0.00	0	5.97	6.00	0	221	0.00%
2020/05/27	0	0.00	5	5.30	5.36	-5	177	-2.82%
2020/03/13	10	4.32	0	0.00	4.40	10	182	5.48%
2020/03/06	20	5.62	0	0.00	5.60	20	160	12.42%
2019/11/20	10	6.71	10	6.76	6.71	0	173	0.00%
2019/10/04	10	6.74	0	0.00	6.72	10	184	5.43%
2019/05/28	5	6.98	0	0.00	7.03	5	442	1.13%
2019/04/19	0	0.00	1	8.33	8.24	-1	741	-0.13%
2019/04/18	1	8.29	0	0.00	8.25	1	738	0.14%
2019/03/22	0	0.00	5	8.04	8.05	-5	675	-0.74%
2018/12/10	5	7.82	0	0.00	7.81	5	933	0.54%
2018/11/21	1	7.75	1	7.71	7.70	0	2,466	0.00%
2018/10/11	5	6.91	0	0.00	6.64	5	3,931	0.13%
2018/08/15	0	0.00	48	9.60	9.40	-48	4,770	-1.01%
2018/08/13	30	10.33	0	0.00	10.10	30	4,659	0.64%
2018/08/03	0	0.00	2	10.15	10.20	-2	4,637	-0.04%
2018/07/30	2	10.05	1	10.40	10.00	1	4,588	0.02%
2018/07/26	0	0.00	2	10.25	10.20	-2	4,500	-0.04%
2018/07/25	1	10.25	0	0.00	10.30	1	4,494	0.02%
2018/07/24	0	0.00	7	10.49	10.35	-7	4,400	-0.16%
2018/07/20	0	0.00	3	10.25	10.25	-3	4,235	-0.07%
2018/07/19	1	10.45	1	10.75	10.45	0	4,210	0.00%
2018/07/18	1	10.15	1	10.45	10.65	0	4,118	0.00%
2018/07/17	9	11.22	2	11.45	10.95	7	3,927	0.18%
2018/07/12	5	11.55	0	0.00	11.50	5	3,550	0.14%
2018/07/11	15	11.73	5	11.75	11.45	10	3,475	0.29%
2018/07/10	6	11.52	104	11.43	11.85	-98	3,348	-2.93%	大賣/
2018/07/09	103	11.79	6	11.45	11.90	97	3,117	3.11%	大買/
2018/07/06	7	10.95	19	11.01	10.95	-12	2,872	-0.42%
2018/07/05	5	10.80	0	0.00	10.65	5	2,706	0.18%
2018/07/04	5	10.55	10	10.95	11.00	-5	2,633	-0.19%
2018/07/03	27	10.29	26	10.55	10.75	1	2,498	0.04%
2018/07/02	10	10.15	20	10.25	10.30	-10	2,444	-0.41%
2018/06/29	77	11.70	62	11.05	10.40	15	2,409	0.62%
2018/06/28	0	0.00	5	11.00	10.85	-5	2,232	-0.22%
2018/06/27	15	10.67	0	0.00	10.35	15	2,115	0.71%
2018/06/26	0	0.00	3	10.65	10.20	-3	2,063	-0.15%
2018/06/25	3	11.05	3	10.75	11.00	0	1,958	0.00%
2018/06/21	3	9.65	0	0.00	9.71	3	1,708	0.18%
2018/06/12	5	11.35	0	0.00	10.60	5	1,515	0.33%
2018/06/11	0	0.00	10	11.00	10.95	-10	1,452	-0.69%
2018/05/25	0	0.00	5	8.28	8.18	-5	1,368	-0.37%
2018/05/16	1	9.00	0	0.00	8.65	1	1,309	0.08%
2018/05/10	0	0.00	8	8.31	8.34	-8	1,183	-0.68%
2018/05/09	0	0.00	1	8.36	8.30	-1	1,172	-0.09%
2018/04/27	0	0.00	1	8.30	8.22	-1	1,117	-0.09%
2018/03/23	0	0.00	5	7.93	7.93	-5	1,036	-0.48%
2018/03/21	0	8.37	0	0.00	8.37	0	1,017	0.00%
2018/03/16	0	8.30	0	0.00	8.14	0	947	0.00%
2018/03/14	5	8.09	0	0.00	8.08	5	874	0.57%
2018/03/09	0	0.00	50	8.05	8.04	-50	802	-6.23%
2018/03/08	0	0.00	5	8.46	8.36	-5	761	-0.66%
2018/03/07	20	9.29	0	0.00	9.05	20	699	2.86%
2018/03/06	30	8.46	0	0.00	8.47	30	529	5.66%
2018/02/06	0	0.00	2	6.87	6.80	-2	289	-0.69%
2018/01/30	0	0.00	5	7.18	7.20	-5	352	-1.42%