今皓 (3011)-元富-成功券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
202張
產業
上市電子零組件類股▼0.57%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	30.45	30.60	-0.1	763	-0.01%
2024/05/10	0.1	31.45	0	0.00	31.00	0.1	783	0.01%
2024/05/09	0	0.00	2	31.70	31.45	-2	770	-0.26%
2024/04/24	0	27.80	0	0.00	27.65	0	695	0.00%
2024/04/23	0	30.90	0	0.00	28.35	0	684	0.00%
2024/04/22	0	31.01	0	0.00	29.15	0	674	0.00%
2024/04/19	0	30.08	0	0.00	29.25	0	671	0.00%
2024/04/02	0	0.00	3	30.15	30.70	-3	664	-0.45%
2024/04/01	2	30.10	0	0.00	30.05	2	662	0.30%
2024/03/29	1	30.30	0	0.00	30.15	1	656	0.15%
2024/03/28	2	30.88	0	0.00	30.80	2	656	0.30%
2024/03/25	0	0.00	12	32.45	33.00	-12	677	-1.77%
2024/03/12	0	0.00	17	30.90	31.20	-17	715	-2.38%
2024/03/08	2	30.03	0	0.00	31.60	2	711	0.28%
2024/03/01	0	34.30	5	34.12	34.05	-5	702	-0.71%
2024/02/27	2	34.65	0	0.00	34.35	2	701	0.29%
2024/02/22	0	0.00	20	34.92	35.20	-20	700	-2.85%
2024/02/20	20	34.53	0	0.00	34.25	20	733	2.73%
2024/02/01	1	33.40	0	0.00	33.20	1	755	0.13%
2024/01/17	0	34.00	0	0.00	33.10	0	782	0.00%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2024/01/05	1	33.45	0	0.00	33.45	1	829	0.12%
2024/01/03	0	0.00	2	34.70	34.55	-2	823	-0.24%
2023/12/29	0	0.00	1	35.50	35.20	-1	835	-0.12%
2023/12/25	2	35.73	0	0.00	35.65	2	894	0.22%
2023/12/22	3	35.13	0	0.00	35.00	3	892	0.34%
2023/12/13	1	38.10	0	0.00	37.55	1	860	0.12%
2023/12/04	2	39.20	0	0.00	39.45	2	911	0.22%
2023/11/21	1	36.15	1	36.65	36.60	0	1,631	0.00%
2023/11/10	3	32.05	3	34.38	34.70	0	1,697	0.00%
2023/11/09	10	33.45	0	0.00	32.95	10	1,689	0.59%
2023/11/08	2	34.35	5	34.35	34.30	-3	1,681	-0.18%
2023/11/07	0	0.00	1	34.70	34.30	-1	1,698	-0.06%
2023/11/06	1	34.10	0	0.00	34.10	1	1,705	0.06%
2023/11/03	0	0.00	1	35.05	35.00	-1	1,707	-0.06%
2023/10/31	0	0.00	10	35.88	35.95	-10	1,750	-0.57%
2023/10/27	0	0.00	3	36.10	36.00	-3	1,852	-0.16%
2023/10/18	0	0.00	2	36.05	35.75	-2	2,103	-0.10%
2023/10/17	0	0.00	3	36.40	36.10	-3	2,138	-0.14%
2023/10/13	1	37.60	8	37.63	37.15	-7	2,161	-0.32%
2023/10/12	7	37.63	0	0.00	37.65	7	2,175	0.32%
2023/10/11	1	37.65	0	0.00	37.50	1	2,189	0.05%
2023/10/03	0	0.00	0.2	37.20	37.20	-0.2	2,253	-0.01%
2023/09/11	2	36.10	5	36.40	35.60	-3	3,051	-0.10%
2023/09/08	0	0.00	15	36.70	36.25	-15	3,059	-0.49%
2023/09/06	5	38.05	0	0.00	38.00	5	3,044	0.16%
2023/09/05	5	38.55	0	39.35	38.45	5	3,039	0.16%
2023/09/04	0	37.05	0	38.65	38.30	0	3,074	0.00%
2023/09/01	10	40.09	0	0.00	38.20	10	3,043	0.33%
2023/08/31	0	0.00	2	41.83	42.40	-2	2,889	-0.07%
2023/08/30	1	39.85	2	40.30	40.90	-1	2,766	-0.04%
2023/08/29	2	38.85	22	38.10	38.80	-20	2,666	-0.75%
2023/08/28	1	35.80	0	0.00	35.95	1	2,556	0.04%
2023/08/25	0	0.00	1	34.25	34.10	-1	2,554	-0.04%
2023/08/24	2	33.10	0	0.00	34.05	2	2,540	0.08%
2023/08/18	0	0.00	1	32.75	32.65	-1	2,589	-0.04%
2023/08/16	0	0.00	3	32.95	32.85	-3	2,588	-0.12%
2023/08/15	0	0.00	9	32.65	32.75	-9	2,603	-0.35%
2023/08/14	1	31.50	0	0.00	31.00	1	2,602	0.04%
2023/08/10	3	32.70	0	0.00	32.10	3	2,648	0.11%
2023/08/09	1	32.50	0	0.00	32.40	1	2,648	0.04%
2023/08/07	0	0.00	8	33.80	33.80	-8	2,728	-0.29%
2023/08/04	5	32.55	3	33.10	32.90	2	2,742	0.07%
2023/08/01	3	35.05	1	33.95	32.30	2	2,830	0.07%
2023/07/31	5	34.90	10	34.75	35.25	-5	2,775	-0.18%
2023/07/28	0	0.00	3	34.03	33.05	-3	2,715	-0.11%
2023/07/26	1	32.60	2	32.30	32.20	-1	2,706	-0.04%
2023/07/25	0	0.00	12	32.78	32.50	-12	2,770	-0.43%
2023/07/24	4	32.50	1	32.75	32.80	3	2,753	0.11%
2023/07/21	1	31.80	0	0.00	31.95	1	2,755	0.04%
2023/07/20	5	31.50	5	31.85	31.85	0	2,778	0.00%
2023/07/18	1	32.20	1	32.05	31.55	0	2,834	0.00%
2023/07/17	2	31.50	0	0.00	31.55	2	2,941	0.07%
2023/07/12	28	30.04	6	29.81	29.85	22	3,083	0.71%
2023/07/10	6	30.55	7	30.82	30.50	-1	3,331	-0.03%
2023/07/06	5	31.35	0	0.00	31.35	5	3,577	0.14%
2023/07/05	2	33.00	0	0.00	32.45	2	3,642	0.05%
2023/07/03	2	31.60	0	0.00	31.60	2	3,624	0.06%
2023/06/30	4	32.00	1	32.20	32.00	3	3,605	0.08%
2023/06/29	5	33.96	1	33.70	33.75	4	3,528	0.11%
2023/06/28	14	32.99	5	32.55	33.85	9	3,491	0.26%
2023/06/27	10	31.57	24	31.06	31.90	-14	3,478	-0.40%
2023/06/21	1	29.55	3	29.20	29.20	-2	3,556	-0.06%
2023/06/20	2	30.20	6	30.38	30.55	-4	3,517	-0.11%
2023/06/19	1	30.00	0	0.00	29.90	1	3,476	0.03%
2023/06/16	0	0.00	1	27.45	27.95	-1	3,434	-0.03%
2023/06/15	0	0.00	61	27.92	27.95	-61	3,454	-1.77%
2023/06/13	1	28.65	1	28.80	28.35	0	3,479	0.00%
2023/06/08	3	28.48	0	0.00	28.35	3	3,524	0.09%
2023/06/07	1	28.35	0	0.00	28.00	1	3,560	0.03%
2023/06/06	1	28.45	0	0.00	28.15	1	3,672	0.03%
2023/06/05	7	27.75	0	0.00	28.35	7	3,708	0.19%
2023/06/01	0	0.00	1	28.65	28.60	-1	3,705	-0.03%
2023/05/31	1	28.95	0	0.00	29.05	1	3,712	0.03%
2023/05/25	22	27.45	0	0.00	27.15	22	3,662	0.60%
2023/05/16	1	28.70	0	0.00	30.05	1	3,805	0.03%
2023/05/11	5	27.85	2	27.50	27.10	3	3,756	0.08%
2023/05/08	0	0.00	1	30.40	30.40	-1	3,640	-0.03%
2023/05/04	0	0.00	1	28.95	28.90	-1	3,554	-0.03%
2023/04/28	1	29.40	0	0.00	30.55	1	3,448	0.03%
2023/04/25	1	28.80	0	0.00	28.85	1	3,319	0.03%
2023/04/20	50	31.18	0	0.00	31.30	50	3,178	1.57%
2023/04/19	0.5	29.15	0	0.00	29.30	0.5	3,045	0.02%
2023/04/18	2	29.20	0	0.00	28.95	2	2,992	0.07%
2023/04/17	2.5	29.68	2	29.95	29.70	0.5	2,932	0.02%
2023/04/14	3	29.30	0	0.00	29.50	3	2,858	0.10%
2023/04/13	2.1	28.79	9	28.80	29.40	-6.9	2,737	-0.25%
2023/04/12	1	26.50	4	27.05	26.90	-3	2,583	-0.12%
2023/04/11	2.1	24.31	11	26.61	26.90	-8.9	2,459	-0.36%
2023/04/10	0.3	25.25	0	0.00	25.35	0.3	2,317	0.01%
2023/04/07	0.2	24.05	0	0.00	24.00	0.2	2,223	0.01%
2023/04/06	3	24.05	0	0.00	23.80	3	2,184	0.14%
2023/03/31	5	22.95	0	0.00	23.05	5	2,161	0.23%
2023/03/28	19	23.33	0	0.00	23.20	19	2,129	0.89%
2023/03/27	11.2	24.64	22	24.74	24.40	-10.9	2,035	-0.53%
2023/03/24	2.2	24.45	0	0.00	24.40	2.2	1,946	0.11%
2023/03/23	1	23.70	11	23.62	23.65	-10	1,846	-0.54%
2023/03/22	7	23.07	0	0.00	23.20	7	1,804	0.39%
2023/03/21	15	23.35	10	23.32	23.20	5	1,755	0.28%
2023/03/20	10	22.15	0	0.00	22.95	10	1,678	0.60%
2023/03/15	0	0.00	9	21.50	21.65	-9	1,547	-0.58%
2023/03/10	8	21.22	14	21.94	22.10	-6	1,443	-0.42%
2023/03/09	1	21.90	0	0.00	21.90	1	1,338	0.07%
2023/03/08	3	20.95	0	0.00	20.60	3	1,194	0.25%
2023/03/07	5	20.75	0	20.40	20.35	5	1,154	0.43%
2023/03/03	3	20.30	0	20.65	20.30	3	1,121	0.27%
2023/03/01	3	20.05	34	20.07	20.65	-31	1,063	-2.91%
2023/02/24	0	0.00	47	20.14	20.30	-47	1,051	-4.47%
2023/02/23	3	20.10	0	0.00	20.20	3	1,023	0.29%
2023/02/22	0	20.35	2	20.63	20.10	-2	1,008	-0.20%
2023/02/21	0	0.00	8	20.60	20.90	-8	969	-0.82%
2023/02/16	0	0.00	5	18.00	18.00	-5	770	-0.65%
2023/02/15	0	0.00	16	18.12	18.05	-16	767	-2.08%
2023/02/06	0	0.00	2	17.70	17.60	-2	679	-0.29%
2023/02/03	2	18.30	0	0.00	18.10	2	672	0.30%
2023/02/02	0	0.00	2	17.80	17.90	-2	665	-0.30%
2023/01/30	0	0.00	1	17.60	17.50	-1	650	-0.15%
2023/01/06	0	0.00	0	17.15	17.75	0	655	0.00%
2022/12/20	3	18.05	3	17.68	17.45	0	598	0.00%
2022/12/19	1	17.25	11	17.01	17.10	-10	573	-1.74%
2022/12/16	4	16.55	1	16.85	16.85	3	590	0.51%
2022/12/15	10	16.75	0	0.00	16.75	10	653	1.53%
2022/12/09	0	0.00	20	16.00	16.00	-20	676	-2.96%
2022/12/02	0	17.15	0	0.00	16.20	0	716	0.00%
2022/11/28	0	0.00	1	16.40	16.60	-1	795	-0.13%
2022/11/25	0	0.00	20	16.60	16.50	-20	796	-2.51%
2022/11/22	20	15.80	0	0.00	15.70	20	800	2.50%
2022/11/16	0	0.00	3	16.30	16.05	-3	836	-0.36%
2022/11/11	5	14.30	0	0.00	14.55	5	884	0.57%
2022/10/24	0	0.00	2	13.10	12.95	-2	1,295	-0.15%
2022/10/20	0	0.00	2	12.85	12.75	-2	1,360	-0.15%
2022/10/14	0	0.00	10	13.70	13.70	-10	1,546	-0.65%
2022/09/28	0	0.00	4	15.13	14.85	-4	1,781	-0.22%
2022/09/27	4	14.80	4	14.94	14.85	0	1,779	0.00%
2022/09/26	0	0.00	22	14.91	14.85	-22	1,780	-1.24%
2022/09/23	7	16.43	0	0.00	15.95	7	1,773	0.39%
2022/09/22	12	16.53	6	16.97	17.40	6	1,751	0.34%
2022/09/02	4	17.91	0	0.00	17.85	4	1,677	0.24%
2022/09/01	2	18.30	0	0.00	18.25	2	1,713	0.12%
2022/08/31	2	18.45	0	0.00	18.55	2	1,801	0.11%
2022/08/30	9	18.19	0	0.00	18.30	9	1,842	0.49%
2022/08/29	0	0.00	5	18.00	17.90	-5	1,843	-0.27%
2022/08/26	5	18.55	0	0.00	18.45	5	1,842	0.27%
2022/08/25	5	18.70	0	0.00	18.50	5	1,841	0.27%
2022/08/23	3	17.75	0	0.00	18.15	3	1,834	0.16%
2022/08/22	9	18.41	0	0.00	18.35	9	1,824	0.49%
2022/08/19	12	18.70	5	19.09	18.55	7	1,841	0.38%
2022/08/18	5	18.57	0	0.00	18.75	5	1,824	0.27%
2022/08/17	6	19.20	0	0.00	18.90	6	1,805	0.33%
2022/08/16	2	18.80	0	0.00	19.85	2	1,781	0.11%
2022/08/09	2	22.10	0	0.00	21.85	2	1,713	0.12%
2022/08/05	28	22.54	0	0.00	22.50	28	1,739	1.61%
2022/08/03	0	0.00	8	21.55	21.65	-8	1,821	-0.44%
2022/08/02	0	0.00	52	21.55	21.50	-52	1,845	-2.82%
2022/08/01	0	0.00	1	22.70	22.40	-1	1,863	-0.05%
2022/07/29	9	22.80	0	0.00	23.20	9	1,858	0.48%
2022/07/22	0	0.00	19	22.60	23.00	-19	1,856	-1.02%
2022/07/21	9	21.28	7	20.95	21.30	2	1,862	0.11%
2022/07/20	9	21.34	0	0.00	21.05	9	1,899	0.47%
2022/07/19	5	21.53	5	21.03	22.15	0	1,940	0.00%
2022/07/18	4	20.56	4	20.48	20.60	0	1,985	0.00%
2022/07/01	0	0.00	10	17.65	17.60	-10	2,643	-0.38%
2022/06/30	2	18.65	0	0.00	18.30	2	2,695	0.07%
2022/06/29	1	19.25	0	0.00	19.30	1	2,714	0.04%
2022/06/28	2	19.53	0	0.00	19.20	2	2,733	0.07%
2022/06/27	4	19.95	2	19.70	19.80	2	2,778	0.07%
2022/06/24	0	0.00	6	18.70	18.70	-6	2,819	-0.21%
2022/06/23	1	18.20	0	0.00	18.25	1	2,940	0.03%
2022/06/22	5	19.13	0	0.00	18.45	5	3,099	0.16%
2022/06/21	2	18.95	0	0.00	18.95	2	3,255	0.06%
2022/06/20	0	0.00	1	18.70	18.40	-1	3,344	-0.03%
2022/06/15	10	19.58	0	0.00	19.35	10	3,873	0.26%
2022/06/14	1	19.30	1	19.75	19.65	0	3,887	0.00%
2022/06/13	6	19.68	0	0.00	20.00	6	3,881	0.15%
2022/06/10	20	20.07	0	0.00	19.85	20	3,876	0.52%
2022/06/09	16	20.64	5	20.50	20.95	11	3,896	0.28%
2022/06/08	18	18.11	0	0.00	19.10	18	3,881	0.46%
2022/06/07	2	17.70	0	0.00	17.40	2	3,892	0.05%
2022/06/02	2	17.85	0	0.00	17.60	2	3,943	0.05%
2022/05/30	8	18.05	0	0.00	18.20	8	3,958	0.20%
2022/05/25	0	0.00	10	17.60	17.70	-10	3,913	-0.26%
2022/05/24	7	18.34	0	0.00	17.60	7	3,912	0.18%
2022/05/23	5.5	18.00	0	0.00	17.80	5.5	3,894	0.14%
2022/05/20	0.1	18.40	0	0.00	18.40	0.1	3,860	0.00%
2022/05/19	6	18.20	0	0.00	19.05	6	3,837	0.16%
2022/05/13	4	19.00	0	0.00	19.15	4	3,778	0.11%
2022/05/12	0.3	18.86	0	0.00	18.60	0.3	3,776	0.01%
2022/05/11	9	19.75	0	0.00	19.50	9	3,729	0.24%
2022/05/06	0	0.00	2	18.05	18.50	-2	3,581	-0.06%
2022/05/05	11	19.40	0	0.00	18.90	11	3,551	0.31%
2022/05/04	0.1	19.00	0	0.00	18.90	0.1	3,527	0.00%
2022/05/03	0.1	19.50	1	18.85	19.45	-0.9	3,504	-0.03%
2022/04/27	8	21.55	0	0.00	20.85	8	3,348	0.24%
2022/04/26	10	23.57	7	23.25	23.15	3	3,259	0.09%
2022/04/22	20	23.44	0	0.00	24.05	20	3,105	0.64%
2022/04/20	0	0.00	0.3	19.90	20.20	-0.3	2,899	-0.01%
2022/04/14	0	0.00	3	20.33	20.60	-3	2,696	-0.11%
2022/04/11	0	0.00	1	20.80	22.70	-1	2,529	-0.04%
2022/04/08	0	0.00	34.2	21.81	22.15	-34.2	2,442	-1.40%
2022/04/07	0	0.00	28	21.19	20.15	-28	2,399	-1.17%
2022/04/06	0	0.00	0.8	20.10	20.10	-0.8	2,316	-0.03%
2022/04/01	0	0.00	10	18.21	18.30	-10	2,272	-0.44%
2022/03/31	0	0.00	1.1	18.28	18.00	-1.1	2,253	-0.05%
2022/03/30	0	0.00	0	18.20	18.10	0	2,248	0.00%
2022/03/29	0	0.00	10	17.55	17.60	-10	2,203	-0.45%
2022/03/28	0	0.00	16.5	17.50	18.20	-16.5	2,145	-0.77%
2022/03/25	2	16.30	21	16.50	16.85	-19	2,024	-0.94%
2022/03/24	16	16.60	4	15.70	16.75	12	1,876	0.64%
2022/03/23	9	15.32	5	14.94	15.25	4	1,727	0.23%
2022/03/22	7	15.09	24	14.77	15.40	-17	1,645	-1.03%
2022/03/21	20	14.28	37	14.39	14.65	-17	1,436	-1.18%
2022/03/18	2	13.35	9	13.35	13.35	-7	1,249	-0.56%
2022/03/16	0	0.00	1	11.85	12.00	-1	1,111	-0.09%
2022/03/15	0	0.00	7	12.16	11.85	-7	1,142	-0.61%
2022/03/14	5	12.83	7	12.78	12.65	-2	1,125	-0.18%
2022/03/11	26	13.03	26	12.61	13.05	0	1,066	0.00%
2022/03/09	0	0.00	28	11.85	11.90	-28	946	-2.96%
2022/03/08	1	11.30	0	0.00	10.85	1	903	0.11%
2022/03/04	2	11.65	0	0.00	11.65	2	893	0.22%
2022/02/25	0	0.00	5	10.75	10.80	-5	899	-0.56%
2022/02/09	5	11.20	0	0.00	11.20	5	1,095	0.46%
2022/01/19	2	10.50	0	0.00	10.60	2	1,491	0.13%
2022/01/17	0	0.00	2	10.35	10.40	-2	1,587	-0.13%
2022/01/10	0	0.00	3	10.65	10.60	-3	1,675	-0.18%
2022/01/06	0	0.00	20	11.10	11.10	-20	1,686	-1.19%
2022/01/05	0	0.00	30	11.43	11.25	-30	1,687	-1.78%
2021/12/27	6	12.05	0	0.00	11.90	6	1,650	0.36%
2021/12/15	0	0.00	13	11.70	11.70	-13	1,743	-0.75%
2021/12/13	0	0.00	10	12.10	12.10	-10	1,856	-0.54%
2021/12/10	21	12.20	0	0.00	12.15	21	1,970	1.07%
2021/12/09	0	0.00	23	12.16	12.50	-23	2,203	-1.04%
2021/12/06	20	11.55	0	0.00	11.65	20	2,474	0.81%
2021/12/03	4	11.48	0	0.00	11.50	4	2,517	0.16%
2021/11/23	0	0.00	2	12.00	11.95	-2	3,134	-0.06%
2021/11/17	10	11.75	0	0.00	11.65	10	3,064	0.33%
2021/11/11	10	11.80	0	0.00	12.10	10	2,991	0.33%
2021/11/10	11	12.40	0	0.00	12.35	11	2,957	0.37%
2021/11/09	9	12.70	0	0.00	12.70	9	2,930	0.31%
2021/11/08	20	12.25	0	0.00	12.00	20	2,893	0.69%
2021/11/05	28	12.29	0	0.00	12.30	28	2,884	0.97%
2021/11/04	5	12.25	0	0.00	12.25	5	2,873	0.17%
2021/11/03	10	12.47	5	13.13	12.75	5	2,850	0.18%
2021/11/02	7	13.41	31	13.44	13.40	-24	2,795	-0.86%
2021/11/01	0	0.00	25	12.60	12.55	-25	2,693	-0.93%
2021/10/29	0	0.00	15	11.88	12.00	-15	2,628	-0.57%
2021/10/28	0	0.00	20	11.60	11.75	-20	2,564	-0.78%
2021/10/27	30	11.17	0	0.00	11.10	30	2,516	1.19%
2021/10/26	0	0.00	20	11.85	11.75	-20	2,484	-0.80%
2021/10/25	6	11.00	0	0.00	10.80	6	2,401	0.25%
2021/10/22	4	11.05	0	0.00	11.05	4	2,396	0.17%
2021/10/18	20	11.20	124	11.47	11.20	-104	2,392	-4.35%	大賣/鉅額交易
2021/10/15	0	0.00	1	10.70	10.70	-1	2,322	-0.04%
2021/10/04	120	10.16	0	0.00	10.05	120	2,292	5.23%	大買/鉅額交易
2021/10/01	10	10.03	0	0.00	10.15	10	2,283	0.44%
2021/09/29	0	0.00	1	9.58	9.51	-1	2,288	-0.04%
2021/09/27	1	10.25	3	10.30	10.05	-2	2,308	-0.09%
2021/09/24	0	0.00	1	10.45	10.30	-1	2,271	-0.04%
2021/09/23	1	10.50	0	0.00	10.35	1	2,254	0.04%
2021/09/22	1	10.60	0	0.00	10.45	1	2,237	0.04%
2021/09/16	4	10.53	0	0.00	10.70	4	2,140	0.19%
2021/09/15	3	11.30	0	0.00	11.25	3	2,057	0.15%
2021/09/14	30	12.20	9	12.15	12.50	21	1,925	1.09%
2021/09/13	3	12.95	27	13.31	13.45	-24	1,667	-1.44%
2021/09/10	6	12.25	3	11.40	12.25	3	1,520	0.20%
2021/09/09	0	0.00	7	11.10	11.15	-7	1,363	-0.51%
2021/09/08	3	10.80	0	0.00	10.90	3	1,327	0.23%
2021/09/07	2	10.88	0	0.00	11.25	2	1,278	0.16%
2021/09/06	7	11.10	19	11.41	11.75	-12	1,169	-1.03%
2021/09/03	8	10.46	0	0.00	10.70	8	1,021	0.78%
2021/09/02	13	11.39	21	11.39	10.85	-8	970	-0.82%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	0	0.00	3	10.02	10.15	-3	700	-0.43%
2021/08/19	2	8.53	0	0.00	8.40	2	562	0.36%
2021/08/16	0	0.00	1	8.77	8.48	-1	562	-0.18%
2021/07/28	1	8.81	1	8.99	9.02	0	603	0.00%
2021/07/26	1	9.33	0	0.00	9.35	1	632	0.16%
2021/07/21	0	0.00	2	9.02	8.87	-2	670	-0.30%
2021/07/20	1	8.78	1	8.90	8.80	0	683	0.00%
2021/07/19	0	0.00	2	9.00	8.99	-2	696	-0.29%
2021/07/15	0	0.00	1	8.92	8.89	-1	785	-0.13%
2021/07/14	1	8.65	0	0.00	8.56	1	823	0.12%
2021/07/13	1	8.52	0	0.00	8.78	1	839	0.12%
2021/07/12	1	8.57	0	0.00	8.60	1	839	0.12%
2021/07/09	1	8.51	0	0.00	8.57	1	838	0.12%
2021/07/07	1	8.55	0	0.00	8.55	1	870	0.11%
2021/07/05	4	8.33	0	0.00	8.95	4	888	0.45%
2021/07/01	1	7.76	0	0.00	7.83	1	850	0.12%
2021/06/30	1	7.75	0	0.00	7.78	1	867	0.12%
2021/06/29	1	7.78	0	0.00	7.72	1	879	0.11%
2021/06/22	0	0.00	1	7.39	7.36	-1	992	-0.10%
2021/06/21	0	0.00	5	7.71	7.36	-5	1,084	-0.46%
2021/06/18	5	7.75	0	0.00	7.71	5	1,143	0.44%
2021/06/17	0	0.00	1	7.90	7.87	-1	1,180	-0.08%
2021/06/10	0	0.00	1	7.85	7.78	-1	1,192	-0.08%
2021/06/03	0	0.00	11	8.10	8.01	-11	1,205	-0.91%
2021/06/02	9	8.01	0	0.00	8.05	9	1,209	0.74%
2021/06/01	2	8.04	0	0.00	8.15	2	1,207	0.17%
2021/05/28	0	0.00	0	7.77	8.00	0	1,205	0.00%
2021/05/20	2	7.45	0	0.00	7.28	2	1,205	0.17%
2021/05/18	0	0.00	25	6.91	7.21	-25	1,200	-2.08%
2021/05/17	1	6.54	0	0.00	6.56	1	1,193	0.08%
2021/05/14	7	7.23	0	0.00	7.25	7	1,179	0.59%
2021/05/13	1	6.82	0	0.00	7.28	1	1,168	0.09%
2021/05/12	6	7.60	10	7.46	7.30	-4	1,154	-0.35%
2021/05/11	12	8.26	0	0.00	7.95	12	1,133	1.06%
2021/05/06	0	0.00	10	8.53	8.36	-10	1,109	-0.90%
2021/05/05	11	8.60	0	0.00	8.55	11	1,100	1.00%
2021/05/04	0	0.00	56	8.80	8.62	-56	1,091	-5.13%
2021/05/03	2	9.82	0	0.00	9.47	2	1,057	0.19%
2021/04/28	50	9.67	0	0.00	9.85	50	977	5.12%
2021/04/27	8	9.64	50	9.57	9.66	-42	962	-4.36%
2021/04/26	50	9.51	46	9.64	9.60	4	950	0.42%
2021/04/23	0	0.00	100	9.50	9.44	-100	930	-10.75%
2021/04/22	14	9.87	5	10.00	9.46	9	916	0.98%
2021/04/21	7	9.71	0	0.00	9.80	7	863	0.81%
2021/04/20	13	8.95	0	0.00	9.60	13	805	1.61%
2021/04/19	4	8.81	0	0.00	8.80	4	756	0.53%
2021/04/14	1	8.62	0	0.00	8.50	1	720	0.14%
2021/04/13	4	8.93	0	0.00	8.80	4	711	0.56%
2021/04/09	3	8.42	0	0.00	8.53	3	635	0.47%
2021/04/08	2	8.35	0	0.00	8.44	2	627	0.32%
2021/04/07	1	8.09	2	8.06	8.10	-1	620	-0.16%
2021/04/06	30	8.05	0	0.00	8.09	30	623	4.81%
2021/04/01	3	7.72	0	0.00	7.94	3	613	0.49%
2021/03/30	0	0.00	3	7.60	7.72	-3	600	-0.50%
2021/03/26	30	8.01	0	0.00	7.89	30	576	5.20%
2021/03/25	2	8.11	0	0.00	8.04	2	560	0.36%
2021/03/24	24	8.71	0	0.00	8.76	24	505	4.75%
2021/03/23	20	8.07	20	7.96	7.98	0	417	0.00%
2021/03/22	20	7.73	2	7.73	7.73	18	363	4.95%
2021/03/16	0	0.00	19	6.96	6.95	-19	319	-5.95%
2021/03/04	0	0.00	0.2	6.80	6.84	-0.2	323	-0.05%
2020/12/21	10	7.02	0	0.00	6.97	10	281	3.55%
2020/10/06	0	0.00	1	6.52	6.59	-1	346	-0.29%
2020/09/30	1	6.49	0	0.00	6.49	1	361	0.28%
2020/09/25	48	7.00	3	6.91	6.67	45	351	12.81%
2020/09/24	5	6.91	26	7.00	7.08	-21	334	-6.28%
2020/09/23	0	0.00	4	7.22	7.22	-4	308	-1.30%
2020/09/22	4	6.49	0	0.00	6.57	4	270	1.48%
2020/06/17	0	0.00	20	5.71	5.78	-20	184	-10.83%
2020/06/16	20	6.01	0	0.00	6.01	20	175	11.42%
2020/05/22	0	0.00	1	5.41	5.42	-1	175	-0.57%
2020/05/21	1	5.65	0	0.00	5.61	1	173	0.58%
2020/01/09	4	6.68	0	0.00	6.62	4	177	2.25%
2020/01/07	0	0.00	5	6.60	6.59	-5	175	-2.85%
2020/01/03	0	0.00	3	6.72	6.66	-3	171	-1.75%
2019/12/06	2	6.48	0	0.00	6.46	2	165	1.21%
2019/11/21	6	6.65	1	6.65	6.64	5	176	2.84%
2019/11/20	7	6.85	5	6.98	6.71	2	173	1.15%
2019/11/19	0	0.00	1	6.24	6.35	-1	150	-0.66%
2019/10/03	0	0.00	2	6.82	6.83	-2	182	-1.10%
2019/09/19	0	0.00	20	6.89	6.88	-20	181	-11.01%
2019/09/10	2	7.00	0	0.00	7.00	2	179	1.11%
2019/08/23	10	7.01	0	0.00	7.00	10	146	6.84%
2019/08/13	0	0.00	65	7.12	7.15	-65	148	-43.64%
2019/07/30	0	0.00	17	7.42	7.58	-17	172	-9.85%
2019/07/24	2	7.36	10	7.35	7.33	-8	161	-4.96%
2019/07/18	0	0.00	5	7.30	7.27	-5	167	-2.99%
2019/07/17	5	7.23	0	0.00	7.20	5	166	3.00%
2019/07/03	0	0.00	3	7.14	7.11	-3	208	-1.44%
2019/06/28	10	7.09	2	7.18	7.08	8	224	3.57%
2019/06/06	0	0.00	2	6.98	7.00	-2	423	-0.47%
2019/05/29	2	7.15	0	0.00	7.11	2	446	0.45%
2019/05/09	3	7.73	0	0.00	7.44	3	582	0.51%
2019/05/06	2	7.92	0	0.00	7.89	2	583	0.34%
2019/04/26	13	8.01	0	0.00	8.00	13	721	1.80%
2019/04/16	0	0.00	30	8.22	8.20	-30	717	-4.18%
2019/04/15	0	0.00	10	8.11	8.12	-10	707	-1.41%
2019/04/12	2	8.01	0	0.00	8.03	2	709	0.28%
2019/04/10	0	0.00	5	8.12	8.09	-5	702	-0.71%
2019/03/25	4	8.00	0	0.00	7.98	4	677	0.59%
2019/03/22	0	0.00	19	8.09	8.05	-19	675	-2.81%
2019/03/21	0	0.00	3	7.79	7.76	-3	552	-0.54%
2019/03/14	5	7.90	0	0.00	7.96	5	545	0.92%
2019/03/08	0	0.00	2	7.82	7.79	-2	553	-0.36%
2019/02/26	2	8.01	0	0.00	8.00	2	647	0.31%
2019/02/25	2	8.00	0	0.00	8.00	2	644	0.31%
2019/02/19	0	0.00	5	7.76	7.80	-5	630	-0.79%
2019/02/15	0	0.00	5	7.56	7.55	-5	644	-0.78%
2019/02/14	0	0.00	4	7.76	7.72	-4	651	-0.61%
2019/02/13	12	8.01	0	0.00	7.74	12	662	1.81%
2019/01/22	0	0.00	5	7.70	7.57	-5	625	-0.80%
2019/01/21	10	7.93	5	7.83	7.74	5	622	0.80%
2019/01/17	2	7.30	2	7.44	7.39	0	506	0.00%
2019/01/14	5	7.00	5	7.05	6.99	0	492	0.00%
2018/12/26	0	0.00	1	7.30	7.28	-1	621	-0.16%
2018/12/06	0	0.00	11	7.83	7.71	-11	1,070	-1.03%
2018/12/05	15	8.13	0	0.00	8.04	15	1,131	1.33%
2018/11/15	0	0.00	5	7.59	7.72	-5	2,725	-0.18%
2018/11/14	1	7.35	0	0.00	7.33	1	2,744	0.04%
2018/11/13	0	0.00	5	7.21	7.32	-5	2,795	-0.18%
2018/11/12	5	7.25	0	0.00	7.21	5	2,862	0.17%
2018/09/27	0	0.00	2	8.41	8.15	-2	5,140	-0.04%
2018/09/26	11	8.55	0	0.00	8.41	11	5,266	0.21%
2018/09/25	36	8.57	0	0.00	8.55	36	5,312	0.68%
2018/09/20	0	0.00	2	8.71	8.71	-2	5,487	-0.04%
2018/09/18	2	8.94	2	8.99	8.82	0	5,645	0.00%
2018/09/17	2	8.93	2	9.02	8.93	0	5,653	0.00%
2018/09/14	2	8.93	6	8.96	8.93	-4	5,780	-0.07%
2018/09/13	19	8.90	8	9.08	8.86	11	5,817	0.19%
2018/09/12	9	9.01	16	9.07	8.90	-7	5,781	-0.12%
2018/09/11	11	8.97	4	9.09	8.92	7	5,784	0.12%
2018/09/10	7	9.06	1	9.30	8.90	6	5,757	0.10%
2018/09/07	10	9.53	8	9.82	9.40	2	5,745	0.03%
2018/09/06	8	9.61	0	0.00	9.74	8	5,660	0.14%
2018/09/05	23	10.03	23	10.04	9.86	0	5,645	0.00%
2018/09/04	4	10.15	6	10.22	10.05	-2	5,586	-0.04%
2018/09/03	10	10.37	11	10.46	10.05	-1	5,593	-0.02%
2018/08/31	12	10.58	12	10.62	10.35	0	5,528	0.00%
2018/08/30	28	10.66	35	10.69	10.40	-7	5,382	-0.13%
2018/08/29	18	10.34	6	10.38	10.50	12	5,315	0.23%
2018/08/28	30	9.70	5	9.85	9.89	25	5,288	0.47%
2018/08/27	5	9.60	10	9.75	9.68	-5	5,234	-0.10%
2018/08/24	10	9.45	5	9.67	9.56	5	5,179	0.10%
2018/08/23	24	9.47	24	9.45	9.50	0	5,089	0.00%
2018/08/20	3	9.80	6	9.86	9.74	-3	4,947	-0.06%
2018/08/17	9	9.70	8	9.77	9.68	1	4,892	0.02%
2018/08/16	2	9.47	0	0.00	9.47	2	4,829	0.04%
2018/08/15	15	9.24	40	9.52	9.40	-25	4,770	-0.52%
2018/08/14	0	0.00	7	9.33	9.51	-7	4,719	-0.15%
2018/08/13	5	10.20	2	10.50	10.10	3	4,659	0.06%
2018/08/08	0	0.00	10	10.25	10.25	-10	4,589	-0.22%
2018/08/03	7	10.19	103	10.20	10.20	-96	4,637	-2.07%	大賣/
2018/08/02	0	0.00	37	10.11	10.05	-37	4,629	-0.80%
2018/08/01	3	10.25	0	0.00	10.15	3	4,625	0.06%
2018/07/30	35	10.10	2	10.35	10.00	33	4,588	0.72%
2018/07/27	5	10.20	0	0.00	10.20	5	4,511	0.11%
2018/07/26	1	10.40	1	10.35	10.20	0	4,500	0.00%
2018/07/25	2	10.60	0	0.00	10.30	2	4,494	0.04%
2018/07/24	5	10.49	36	10.89	10.35	-31	4,400	-0.70%
2018/07/20	0	0.00	2	10.40	10.25	-2	4,235	-0.05%
2018/07/19	36	10.40	0	0.00	10.45	36	4,210	0.86%
2018/07/18	104	11.34	15	11.08	10.65	89	4,118	2.16%	大買/
2018/07/17	5	10.85	0	0.00	10.95	5	3,927	0.13%
2018/07/16	0	0.00	1	11.70	10.90	-1	3,742	-0.03%
2018/07/13	5	11.46	0	0.00	11.35	5	3,627	0.14%
2018/07/10	3	11.55	7	11.61	11.85	-4	3,348	-0.12%
2018/07/09	16	11.63	13	11.64	11.90	3	3,117	0.10%
2018/07/06	2	11.20	2	11.23	10.95	0	2,872	0.00%
2018/07/05	1	10.60	3	10.70	10.65	-2	2,706	-0.07%
2018/07/04	0	0.00	6	10.87	11.00	-6	2,633	-0.23%
2018/07/03	10	10.37	0	0.00	10.75	10	2,498	0.40%
2018/06/29	10	11.65	10	11.08	10.40	0	2,409	0.00%
2018/06/28	0	0.00	2	10.85	10.85	-2	2,232	-0.09%
2018/06/27	2	10.70	0	0.00	10.35	2	2,115	0.09%
2018/06/26	0	0.00	10	10.70	10.20	-10	2,063	-0.48%
2018/06/25	10	11.05	10	10.78	11.00	0	1,958	0.00%
2018/06/22	0	0.00	15	10.20	10.05	-15	1,772	-0.85%
2018/06/21	23	9.78	5	9.90	9.71	18	1,708	1.05%
2018/06/20	10	9.42	15	9.90	9.84	-5	1,680	-0.30%
2018/06/15	3	10.20	6	10.09	9.90	-3	1,625	-0.18%
2018/06/14	10	10.58	0	0.00	10.10	10	1,598	0.63%
2018/06/13	0	0.00	9	10.42	10.20	-9	1,564	-0.58%
2018/06/12	3	10.92	10	10.73	10.60	-7	1,515	-0.46%
2018/06/11	2	10.95	2	10.55	10.95	0	1,452	0.00%
2018/06/08	15	9.57	1	9.70	10.10	14	1,323	1.06%
2018/06/06	15	9.48	12	9.59	9.25	3	1,211	0.25%
2018/06/05	29	9.05	32	9.17	8.88	-3	1,074	-0.28%
2018/05/16	0	0.00	1	8.96	8.65	-1	1,309	-0.08%
2018/05/15	1	8.92	0	0.00	8.93	1	1,256	0.08%
2018/05/02	0	0.00	4	8.30	8.26	-4	1,147	-0.35%
2018/04/23	0	0.00	5	8.00	7.82	-5	1,095	-0.46%
2018/04/16	5	7.62	10	7.70	7.60	-5	1,073	-0.47%
2018/04/13	0	0.00	20	7.60	7.60	-20	1,082	-1.85%
2018/03/21	1	8.25	1	8.31	8.37	0	1,017	0.00%
2018/03/19	0	0.00	10	8.03	7.92	-10	969	-1.03%
2018/03/16	0	0.00	5	8.24	8.14	-5	947	-0.53%
2018/03/14	10	8.30	0	0.00	8.08	10	874	1.14%
2018/03/09	0	0.00	1	8.10	8.04	-1	802	-0.12%
2018/03/07	12	9.11	1	8.92	9.05	11	699	1.57%
2018/03/06	6	8.27	38	8.28	8.47	-32	529	-6.04%
2018/03/05	10	7.70	0	0.00	7.70	10	363	2.75%
2018/01/24	0	0.00	2	7.30	7.30	-2	358	-0.56%
2018/01/18	2	7.49	0	0.00	7.32	2	368	0.54%