今皓 (3011)-元富-西松券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.10	0	0.00	27.90	2	712	0.28%
2024/04/25	0	30.17	0	0.00	28.90	0	708	0.00%
2024/04/24	1	27.50	0	0.00	27.65	1	695	0.14%
2024/04/23	1	28.55	0	0.00	28.35	1	684	0.15%
2024/04/19	1	29.65	0	0.00	29.25	1	671	0.15%
2024/04/12	2	30.33	0	0.00	30.40	2	659	0.30%
2024/04/11	1	30.45	0	0.00	30.40	1	665	0.15%
2024/04/09	1	31.05	1	31.50	31.05	0	671	0.00%
2024/04/03	2	30.10	0	0.00	30.10	2	665	0.30%
2024/03/28	1	30.80	0	0.00	30.80	1	656	0.15%
2024/03/26	0	0.00	1	32.60	32.25	-1	662	-0.15%
2024/03/25	0	0.00	4	32.90	33.00	-4	677	-0.59%
2024/03/22	1	30.50	0	0.00	30.90	1	669	0.15%
2024/03/14	1	28.90	0	0.00	29.40	1	754	0.13%
2024/03/13	2	30.08	0	0.00	30.05	2	732	0.27%
2024/03/12	1	31.20	0	0.00	31.20	1	715	0.14%
2024/03/08	1	30.30	0	0.00	31.60	1	711	0.14%
2024/03/07	4	31.38	0	0.00	31.05	4	738	0.54%
2024/03/06	1	32.30	0	0.00	32.20	1	718	0.14%
2024/03/05	6	33.08	0	0.00	32.85	6	712	0.84%
2024/03/04	1	33.70	0	0.00	33.70	1	708	0.14%
2024/02/29	1	34.20	0	0.00	34.20	1	701	0.14%
2024/02/23	1	34.45	0	0.00	34.35	1	698	0.14%
2024/02/22	0	0.00	1	34.65	35.20	-1	700	-0.14%
2024/02/21	1	33.90	0	0.00	34.10	1	702	0.14%
2024/02/16	1	34.90	0	0.00	34.65	1	736	0.14%
2024/02/02	0	0.00	3	34.82	35.30	-3	749	-0.40%
2024/01/26	0.5	32.85	0	0.00	32.60	0.5	767	0.07%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2024/01/05	1	33.90	0	0.00	33.45	1	829	0.12%
2024/01/04	1	33.80	0	0.00	33.90	1	826	0.12%
2023/12/29	0	0.00	0.1	35.42	35.20	-0.1	835	-0.02%
2023/12/28	0	0.00	1	35.65	35.40	-1	840	-0.12%
2023/12/27	1	35.40	0.3	35.65	35.45	0.7	846	0.08%
2023/12/25	0	0.00	0	36.93	35.65	0	894	0.00%
2023/12/22	0	0.00	0.5	35.35	35.00	-0.5	892	-0.06%
2023/12/21	0	0.00	0	36.90	35.20	0	891	0.00%
2023/12/20	1	36.05	0.1	37.41	36.00	0.9	880	0.10%
2023/12/19	0	0.00	0.9	38.05	37.15	-0.9	864	-0.10%
2023/12/18	1	38.25	0	0.00	38.50	1	866	0.12%
2023/12/07	0	0.00	1	37.65	37.45	-1	865	-0.12%
2023/12/04	0	0.00	1	39.50	39.45	-1	911	-0.11%
2023/11/20	1	37.05	0	0.00	37.05	1	1,657	0.06%
2023/11/14	2	34.10	0	0.00	34.10	2	1,675	0.12%
2023/11/10	0	0.00	2	34.40	34.70	-2	1,697	-0.12%
2023/11/09	2	33.15	0	0.00	32.95	2	1,689	0.12%
2023/11/07	0	34.80	0	0.00	34.30	0	1,698	0.00%
2023/11/03	0.1	35.00	0	0.00	35.00	0.1	1,707	0.01%
2023/10/23	1	35.50	0	0.00	35.80	1	2,040	0.05%
2023/10/18	0	0.00	11	35.90	35.75	-11	2,103	-0.52%
2023/10/13	0.1	37.20	0	0.00	37.15	0.1	2,161	0.00%
2023/10/11	1	37.55	0	0.00	37.50	1	2,189	0.05%
2023/09/26	0	0.00	2	36.60	36.50	-2	2,365	-0.08%
2023/09/25	0	0.00	2	36.65	36.60	-2	2,408	-0.08%
2023/09/21	1	37.35	0	0.00	37.00	1	2,569	0.04%
2023/09/19	0	0.00	0	37.30	37.15	0	2,782	0.00%
2023/09/15	0	36.40	0	0.00	36.70	0	2,844	0.00%
2023/09/07	1	37.25	0	0.00	37.20	1	3,057	0.03%
2023/09/06	0	0.00	2	38.25	38.00	-2	3,044	-0.07%
2023/09/05	0	0.00	1	38.45	38.45	-1	3,039	-0.03%
2023/09/01	16.8	39.68	20	39.63	38.20	-3.2	3,043	-0.11%
2023/08/31	2	42.60	6	41.72	42.40	-4	2,889	-0.14%
2023/08/30	5	40.15	1	39.65	40.90	4	2,766	0.14%
2023/08/29	1	35.85	5	38.30	38.80	-4	2,666	-0.15%
2023/08/25	0	0.00	0.1	34.12	34.10	-0.1	2,554	0.00%
2023/08/18	0	32.80	0	0.00	32.65	0	2,589	0.00%
2023/08/07	0.1	33.65	0	0.00	33.80	0.1	2,728	0.00%
2023/08/02	0	0.00	6	32.17	32.15	-6	2,781	-0.22%
2023/08/01	12	33.07	3	32.65	32.30	9	2,830	0.32%
2023/07/31	1	34.65	1	33.15	35.25	0	2,775	0.00%
2023/07/28	0	0.00	1	33.80	33.05	-1	2,715	-0.04%
2023/07/27	1	33.15	1	33.00	33.40	0	2,684	0.00%
2023/07/25	1	32.95	0	0.00	32.50	1	2,770	0.04%
2023/07/24	1	32.75	1	33.05	32.80	0	2,753	0.00%
2023/07/20	1	32.15	1	31.45	31.85	0	2,778	0.00%
2023/07/19	1	31.00	0	0.00	30.80	1	2,774	0.04%
2023/07/18	0	0.00	2	32.00	31.55	-2	2,834	-0.07%
2023/07/17	2	31.35	1	31.55	31.55	1	2,941	0.03%
2023/07/14	3	30.65	0	0.00	30.85	3	2,976	0.10%
2023/07/13	5	29.70	0	0.00	29.85	5	3,021	0.17%
2023/07/11	1	30.55	0	0.00	30.50	1	3,181	0.03%
2023/07/07	1	30.90	0	0.00	31.15	1	3,444	0.03%
2023/07/06	2	31.95	0	0.00	31.35	2	3,577	0.06%
2023/07/05	6	33.13	6	32.68	32.45	0	3,642	0.00%
2023/07/04	2	32.28	1	32.15	31.75	1	3,630	0.03%
2023/07/03	2	31.60	2	31.58	31.60	0	3,624	0.00%
2023/06/30	4	32.04	2	33.50	32.00	2	3,605	0.06%
2023/06/29	0	0.00	3	33.67	33.75	-3	3,528	-0.09%
2023/06/28	5	33.29	3	33.17	33.85	2	3,491	0.06%
2023/06/27	1	31.50	0	0.00	31.90	1	3,478	0.03%
2023/06/26	0	0.00	2	29.50	29.85	-2	3,462	-0.06%
2023/06/21	6	29.89	5	30.19	29.20	1	3,556	0.03%
2023/06/20	1	30.20	4	30.64	30.55	-3	3,517	-0.09%
2023/06/19	7	29.96	0	0.00	29.90	7	3,476	0.20%
2023/06/16	1	27.45	0	0.00	27.95	1	3,434	0.03%
2023/06/13	1	28.40	1	28.60	28.35	0	3,479	0.00%
2023/06/12	1	28.50	0	0.00	28.25	1	3,486	0.03%
2023/06/06	0	0.00	1	27.90	28.15	-1	3,672	-0.03%
2023/06/05	1	28.15	0	0.00	28.35	1	3,708	0.03%
2023/05/26	0	0.00	1	26.80	26.60	-1	3,688	-0.03%
2023/05/22	0	0.00	5	28.75	28.75	-5	3,848	-0.13%
2023/05/17	5	30.21	2	30.05	29.45	3	3,811	0.08%
2023/05/16	0	0.00	1	29.85	30.05	-1	3,805	-0.03%
2023/05/15	0	0.00	1	28.15	28.20	-1	3,766	-0.03%
2023/05/10	0	0.00	3	28.92	29.00	-3	3,694	-0.08%
2023/05/09	2	30.35	0	0.00	29.70	2	3,677	0.05%
2023/05/05	0	0.00	2	29.78	29.90	-2	3,575	-0.06%
2023/04/28	1	30.55	0	0.00	30.55	1	3,448	0.03%
2023/04/25	0	0.00	1	29.30	28.85	-1	3,319	-0.03%
2023/04/24	1	28.95	0	0.00	29.55	1	3,283	0.03%
2023/04/21	1	30.20	1	29.40	29.45	0	3,252	0.00%
2023/04/20	1	31.30	32	31.50	31.30	-31	3,178	-0.98%
2023/04/19	0	29.35	0	0.00	29.30	0	3,045	0.00%
2023/04/18	0	0.00	2	29.95	28.95	-2	2,992	-0.07%
2023/04/17	1	29.35	0	0.00	29.70	1	2,932	0.03%
2023/04/14	1	29.55	3	29.00	29.50	-2	2,858	-0.07%
2023/04/13	36	28.88	3	28.95	29.40	33	2,737	1.21%
2023/04/12	0	0.00	70	27.04	26.90	-70	2,583	-2.71%
2023/04/11	51	24.83	195	26.13	26.90	-144	2,459	-5.85%	大賣/鉅額交易
2023/04/10	0	0.00	201	25.33	25.35	-201	2,317	-8.67%	大賣/鉅額交易
2023/04/07	0	0.00	10	23.95	24.00	-10	2,223	-0.45%
2023/04/06	14	23.63	0	0.00	23.80	14	2,184	0.64%
2023/03/31	0	0.00	2	22.70	23.05	-2	2,161	-0.09%
2023/03/29	0	0.00	5	22.70	22.70	-5	2,126	-0.24%
2023/03/28	7	23.91	2	22.25	23.20	5	2,129	0.23%
2023/03/24	1	24.35	5	23.92	24.40	-4	1,946	-0.21%
2023/03/22	0	0.00	2	23.30	23.20	-2	1,804	-0.11%
2023/03/21	5	23.30	0	0.00	23.20	5	1,755	0.28%
2023/03/20	2	22.40	22	22.02	22.95	-20	1,678	-1.19%
2023/03/15	0	0.00	22	21.69	21.65	-22	1,547	-1.42%
2023/03/14	22	20.95	3	21.02	21.05	19	1,511	1.26%
2023/03/13	0	0.00	0	21.25	21.45	0	1,485	0.00%
2023/03/10	24	21.34	22	21.63	22.10	2	1,443	0.14%
2023/03/09	77	21.86	0	0.00	21.90	77	1,338	5.75%
2023/03/07	70	20.47	0	0.00	20.35	70	1,154	6.06%
2023/03/03	263	20.40	1	20.65	20.30	262	1,121	23.35%	大買/鉅額交易
2023/03/02	12	20.65	0	0.00	20.65	12	1,089	1.10%
2023/02/21	1	20.35	0	0.00	20.90	1	969	0.10%
2023/02/09	0	0.00	1	18.35	18.30	-1	720	-0.14%
2023/02/07	1	18.20	0	0.00	18.20	1	686	0.15%
2023/01/16	0	0.00	2	16.83	16.85	-2	651	-0.31%
2022/12/30	0	0.00	4	18.00	17.85	-4	662	-0.60%
2022/12/28	0	0.00	6	18.40	18.30	-6	638	-0.94%
2022/12/27	6	18.13	0	0.00	18.20	6	622	0.96%
2022/12/26	2	17.60	0	0.00	17.60	2	602	0.33%
2022/12/19	0	0.00	1	17.25	17.10	-1	573	-0.17%
2022/12/16	2	17.15	3	16.95	16.85	-1	590	-0.17%
2022/12/15	3	15.67	12	15.80	16.75	-9	653	-1.38%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/12/13	7	14.97	0	0.00	14.90	7	657	1.06%
2022/12/12	6	15.47	0	0.00	15.45	6	658	0.91%
2022/12/09	0	0.00	1	16.00	16.00	-1	676	-0.15%
2022/12/07	0	0.00	1	16.00	15.95	-1	695	-0.14%
2022/11/17	0	0.00	10	16.25	16.35	-10	815	-1.23%
2022/11/16	0	0.00	1	16.00	16.05	-1	836	-0.12%
2022/11/11	0	0.00	2	14.60	14.55	-2	884	-0.23%
2022/10/17	2	13.03	0	0.00	13.20	2	1,533	0.13%
2022/10/14	0	0.00	1	13.75	13.70	-1	1,546	-0.06%
2022/10/13	1	13.10	0	0.00	12.75	1	1,590	0.06%
2022/10/12	1	14.05	0	0.00	14.05	1	1,674	0.06%
2022/10/11	1	14.40	0	0.00	14.35	1	1,744	0.06%
2022/09/26	1	14.95	0	0.00	14.85	1	1,780	0.06%
2022/09/23	1	16.85	0	0.00	15.95	1	1,773	0.06%
2022/09/22	0	0.00	1	17.40	17.40	-1	1,751	-0.06%
2022/09/21	1	14.80	0	0.00	15.85	1	1,677	0.06%
2022/09/14	1	15.45	0	0.00	15.25	1	1,664	0.06%
2022/09/12	0	0.00	5	15.55	15.55	-5	1,681	-0.30%
2022/09/07	1	15.75	0	0.00	15.70	1	1,689	0.06%
2022/09/06	2	16.50	0	0.00	16.00	2	1,691	0.12%
2022/09/05	1	17.20	0	0.00	16.50	1	1,693	0.06%
2022/09/01	1	18.30	0	0.00	18.25	1	1,713	0.06%
2022/08/25	5	18.62	0	0.00	18.50	5	1,841	0.27%
2022/08/23	1	17.85	0	0.00	18.15	1	1,834	0.05%
2022/08/18	2	18.23	0	0.00	18.75	2	1,824	0.11%
2022/08/17	2	19.20	0	0.00	18.90	2	1,805	0.11%
2022/08/16	2	18.98	0	0.00	19.85	2	1,781	0.11%
2022/08/10	0	0.00	3	21.80	21.85	-3	1,710	-0.18%
2022/08/09	3	22.20	0	0.00	21.85	3	1,713	0.18%
2022/07/18	0	0.00	12	20.01	20.60	-12	1,985	-0.60%
2022/07/11	0	0.00	2	18.50	18.50	-2	2,225	-0.09%
2022/06/27	0	0.00	3	19.83	19.80	-3	2,778	-0.11%
2022/06/22	0	0.00	1	19.50	18.45	-1	3,099	-0.03%
2022/06/13	0	0.00	1	20.00	20.00	-1	3,881	-0.03%
2022/06/10	1	19.80	0	0.00	19.85	1	3,876	0.03%
2022/06/09	0	0.00	10	19.20	20.95	-10	3,896	-0.26%
2022/06/08	10	19.10	1	18.30	19.10	9	3,881	0.23%
2022/05/30	1	17.80	1	17.95	18.20	0	3,958	0.00%
2022/05/26	1	17.40	1	17.45	17.45	0	3,922	0.00%
2022/05/25	1	18.05	0	0.00	17.70	1	3,913	0.03%
2022/05/17	0	0.00	4	18.90	19.10	-4	3,817	-0.10%
2022/05/11	1	19.50	0	0.00	19.50	1	3,729	0.03%
2022/05/05	4	18.90	0	0.00	18.90	4	3,551	0.11%
2022/04/21	0	0.00	5	22.05	22.20	-5	2,975	-0.17%
2022/04/19	0	0.00	1	19.90	19.90	-1	2,880	-0.03%
2022/04/18	5	20.50	0	0.00	20.45	5	2,837	0.18%
2022/04/12	0	0.00	1	22.15	22.10	-1	2,558	-0.04%
2022/04/11	0	0.00	1	22.50	22.70	-1	2,529	-0.04%
2022/04/07	1	20.60	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0	0.00	15	19.80	20.10	-15	2,316	-0.65%
2022/04/01	3	17.60	10	17.80	18.30	-7	2,272	-0.31%
2022/03/31	15	18.10	5	18.15	18.00	10	2,253	0.44%
2022/03/30	0	0.00	1	18.15	18.10	-1	2,248	-0.04%
2022/03/28	0	0.00	10	17.72	18.20	-10	2,145	-0.47%
2022/03/25	11	16.80	20	16.40	16.85	-9	2,024	-0.44%
2022/03/22	20	14.45	0	0.00	15.40	20	1,645	1.22%
2022/03/21	0	0.00	27	13.45	14.65	-27	1,436	-1.88%
2022/03/18	27	13.34	0	0.00	13.35	27	1,249	2.16%
2022/01/12	0	0.00	40	10.02	10.20	-40	1,610	-2.48%
2022/01/07	40	11.10	0	0.00	10.65	40	1,708	2.34%
2021/12/23	0	0.00	5	11.60	11.65	-5	1,663	-0.30%
2021/11/19	0	0.00	1	11.35	11.45	-1	3,091	-0.03%
2021/11/08	0	0.00	70	12.27	12.00	-70	2,893	-2.42%
2021/11/04	0	0.00	2	12.45	12.25	-2	2,873	-0.07%
2021/11/03	1	13.00	2	12.80	12.75	-1	2,850	-0.04%
2021/11/02	71	13.30	1	13.50	13.40	70	2,795	2.50%
2021/11/01	3	12.40	0	0.00	12.55	3	2,693	0.11%
2021/10/28	1	11.50	2	11.60	11.75	-1	2,564	-0.04%
2021/10/26	2	11.40	0	0.00	11.75	2	2,484	0.08%
2021/10/21	0	0.00	10	11.00	11.10	-10	2,407	-0.42%
2021/10/19	0	0.00	2	11.25	11.15	-2	2,399	-0.08%
2021/10/18	10	11.34	23	10.75	11.20	-13	2,392	-0.54%
2021/10/15	20	10.70	5	10.70	10.70	15	2,322	0.65%
2021/10/07	0	0.00	2	9.97	9.97	-2	2,298	-0.09%
2021/10/06	0	0.00	5	9.97	9.97	-5	2,301	-0.22%
2021/10/05	7	10.15	20	10.01	10.20	-13	2,296	-0.57%
2021/10/04	20	10.30	35	10.23	10.05	-15	2,292	-0.65%
2021/10/01	11	10.08	6	10.21	10.15	5	2,283	0.22%
2021/09/30	5	10.02	2	10.20	10.45	3	2,268	0.13%
2021/09/29	25	9.60	1	9.70	9.51	24	2,288	1.05%
2021/09/27	2	10.05	0	0.00	10.05	2	2,308	0.09%
2021/09/23	1	10.30	0	0.00	10.35	1	2,254	0.04%
2021/09/17	5	11.10	11	11.22	11.20	-6	2,195	-0.27%
2021/09/16	3	10.70	0	0.00	10.70	3	2,140	0.14%
2021/09/15	3	11.35	1	11.25	11.25	2	2,057	0.10%
2021/09/14	11	12.28	10	12.30	12.50	1	1,925	0.05%
2021/09/13	0	0.00	13	12.76	13.45	-13	1,667	-0.78%
2021/09/10	23	12.11	22	12.25	12.25	1	1,520	0.07%
2021/09/09	2	11.30	0	0.00	11.15	2	1,363	0.15%
2021/09/08	4	11.00	0	0.00	10.90	4	1,327	0.30%
2021/09/07	2	11.03	16	11.16	11.25	-14	1,278	-1.09%
2021/09/06	16	11.65	0	0.00	11.75	16	1,169	1.37%
2021/09/03	1	10.50	0	0.00	10.70	1	1,021	0.10%
2021/09/02	0	0.00	5	11.60	10.85	-5	970	-0.52%
2021/08/31	0	0.00	11	10.00	10.15	-11	700	-1.57%
2021/08/30	0	0.00	1	9.25	9.25	-1	583	-0.17%
2021/08/16	1	8.50	0	0.00	8.48	1	562	0.18%
2021/08/11	1	9.01	0	0.00	8.93	1	552	0.18%
2021/08/10	10	8.97	0	0.00	9.00	10	550	1.82%
2021/08/04	4	8.90	8	8.97	9.10	-4	588	-0.68%
2021/07/26	0	0.00	1	9.29	9.35	-1	632	-0.16%
2021/07/07	2	8.85	0	0.00	8.55	2	870	0.23%
2021/07/06	2	9.03	0.5	9.09	9.11	1.5	915	0.17%
2021/07/02	5	8.28	0	0.00	8.14	5	859	0.58%
2021/06/25	5	7.83	0	0.00	7.81	5	894	0.56%
2021/04/22	0	0.00	6	9.95	9.46	-6	916	-0.65%
2021/04/21	6	9.66	0	0.00	9.80	6	863	0.69%
2021/04/16	0	0.00	1	8.70	8.78	-1	731	-0.14%
2020/12/16	0	0.00	6	6.85	6.98	-6	309	-1.94%
2020/12/09	0	0.00	2	6.72	6.69	-2	301	-0.66%
2020/12/07	0	0.00	2	6.64	6.66	-2	309	-0.65%
2020/12/04	0	0.00	4	6.59	6.60	-4	318	-1.26%
2020/12/03	0	0.00	3	6.60	6.54	-3	320	-0.94%
2020/12/01	0	0.00	2	6.59	6.58	-2	328	-0.61%
2020/09/24	0	0.00	21	7.00	7.08	-21	334	-6.28%
2020/09/23	9	6.80	0	0.00	7.22	9	308	2.92%
2020/09/10	0	0.00	3	6.83	6.56	-3	274	-1.09%
2020/09/07	12	6.54	10	6.30	6.45	2	268	0.74%
2020/09/03	0	0.00	9	6.13	6.12	-9	257	-3.50%
2020/09/02	0	0.00	7	6.03	5.98	-7	248	-2.82%
2020/07/22	0	0.00	1	5.88	5.91	-1	228	-0.45%
2020/07/17	1	5.94	0	0.00	5.94	1	225	0.44%
2020/06/16	0	0.00	1	6.01	6.01	-1	175	-0.57%
2020/02/21	0	0.00	1	6.30	6.22	-1	182	-0.55%
2019/11/01	0	0.00	1	6.60	6.44	-1	148	-0.67%
2019/04/09	0	0.00	1	8.12	8.07	-1	701	-0.14%
2019/04/08	0	0.00	1	8.07	8.11	-1	701	-0.14%
2019/03/29	1	7.83	0	0.00	7.91	1	683	0.15%
2019/03/27	1	7.89	0	0.00	7.85	1	681	0.15%
2019/03/25	0	0.00	2	8.08	7.98	-2	677	-0.30%
2019/03/22	1	7.76	1	7.92	8.05	0	675	0.00%
2019/03/18	1	7.84	0	0.00	7.81	1	551	0.18%
2019/03/14	0	0.00	1	7.99	7.96	-1	545	-0.18%
2019/03/13	1	7.87	0	0.00	7.86	1	535	0.19%
2019/03/12	0	0.00	1	8.05	7.90	-1	553	-0.18%
2019/03/06	1	7.85	0	0.00	7.91	1	560	0.18%
2019/03/05	1	7.96	0	0.00	7.90	1	565	0.18%
2019/02/13	4	7.99	4	7.93	7.74	0	662	0.00%
2019/01/18	0	0.00	1	7.38	7.44	-1	504	-0.20%
2019/01/07	0	0.00	1	7.08	7.08	-1	519	-0.19%
2019/01/04	1	7.02	0	0.00	6.96	1	544	0.18%
2018/12/27	0	0.00	2	7.42	7.39	-2	618	-0.32%
2018/11/23	5	7.80	7	7.89	7.78	-2	2,289	-0.09%
2018/11/15	0	0.00	2	7.64	7.72	-2	2,725	-0.07%
2018/10/11	3	6.63	4	6.90	6.64	-1	3,931	-0.03%
2018/10/05	3	7.60	0	0.00	7.45	3	4,256	0.07%
2018/10/04	6	8.03	0	0.00	7.99	6	4,315	0.14%
2018/09/28	4	8.15	0	0.00	8.18	4	5,071	0.08%
2018/09/27	2	8.40	2	8.30	8.15	0	5,140	0.00%
2018/09/25	1	8.52	0	0.00	8.55	1	5,312	0.02%
2018/09/21	1	8.66	0	0.00	8.59	1	5,308	0.02%
2018/09/19	1	8.88	0	0.00	8.82	1	5,601	0.02%
2018/09/18	3	8.97	1	9.04	8.82	2	5,645	0.04%
2018/09/14	1	8.92	0	0.00	8.93	1	5,780	0.02%
2018/09/13	0	0.00	1	9.10	8.86	-1	5,817	-0.02%
2018/09/12	1	8.89	1	9.15	8.90	0	5,781	0.00%
2018/09/11	2	8.90	0	0.00	8.92	2	5,784	0.03%
2018/09/10	4	9.20	0	0.00	8.90	4	5,757	0.07%
2018/09/07	2	9.60	2	9.81	9.40	0	5,745	0.00%
2018/09/06	2	9.72	0	0.00	9.74	2	5,660	0.04%
2018/09/05	1	10.05	0	0.00	9.86	1	5,645	0.02%
2018/08/31	1	10.30	0	0.00	10.35	1	5,528	0.02%
2018/08/29	16	10.25	18	10.43	10.50	-2	5,315	-0.04%
2018/08/28	0	0.00	2	9.89	9.89	-2	5,288	-0.04%
2018/08/27	0	0.00	1	9.69	9.68	-1	5,234	-0.02%
2018/08/24	1	9.39	1	9.65	9.56	0	5,179	0.00%
2018/08/23	3	9.51	1	9.80	9.50	2	5,089	0.04%
2018/08/22	3	9.62	1	9.85	9.66	2	5,036	0.04%
2018/08/21	1	9.55	10	9.67	9.68	-9	4,976	-0.18%
2018/08/20	0	0.00	1	9.80	9.74	-1	4,947	-0.02%
2018/08/17	0	0.00	1	9.70	9.68	-1	4,892	-0.02%
2018/08/16	0	0.00	1	9.56	9.47	-1	4,829	-0.02%
2018/08/15	14	9.64	0	0.00	9.40	14	4,770	0.29%
2018/08/14	1	9.45	18	9.50	9.51	-17	4,719	-0.36%
2018/08/13	18	10.55	0	0.00	10.10	18	4,659	0.39%
2018/08/09	0	0.00	1	10.30	10.25	-1	4,545	-0.02%
2018/07/31	1	10.05	0	0.00	10.10	1	4,594	0.02%
2018/07/30	0	0.00	5	10.25	10.00	-5	4,588	-0.11%
2018/07/26	1	10.25	0	0.00	10.20	1	4,500	0.02%
2018/07/25	8	10.37	0	0.00	10.30	8	4,494	0.18%
2018/07/24	0	0.00	1	10.85	10.35	-1	4,400	-0.02%
2018/07/20	2	10.40	0	0.00	10.25	2	4,235	0.05%
2018/07/19	1	10.45	0	0.00	10.45	1	4,210	0.02%
2018/07/18	1	10.40	1	10.75	10.65	0	4,118	0.00%
2018/07/17	1	10.95	3	11.30	10.95	-2	3,927	-0.05%
2018/07/16	1	11.20	0	0.00	10.90	1	3,742	0.03%
2018/07/12	3	11.45	0	0.00	11.50	3	3,550	0.08%
2018/07/09	20	11.40	21	11.31	11.90	-1	3,117	-0.03%
2018/07/06	0	0.00	22	11.18	10.95	-22	2,872	-0.77%
2018/07/05	1	10.65	1	11.05	10.65	0	2,706	0.00%
2018/07/04	46	10.88	27	10.98	11.00	19	2,633	0.72%
2018/07/03	1	10.25	0	0.00	10.75	1	2,498	0.04%
2018/07/02	4	10.28	0	0.00	10.30	4	2,444	0.16%
2018/06/29	6	10.61	6	11.24	10.40	0	2,409	0.00%
2018/06/28	10	10.80	10	11.05	10.85	0	2,232	0.00%
2018/06/27	0	0.00	2	10.68	10.35	-2	2,115	-0.09%
2018/06/26	1	10.25	0	0.00	10.20	1	2,063	0.05%
2018/06/25	3	10.97	0	0.00	11.00	3	1,958	0.15%
2018/06/19	2	9.35	0	0.00	9.28	2	1,623	0.12%
2018/06/15	6	9.95	0	10.10	9.90	6	1,625	0.37%
2018/06/14	2	10.20	0	0.00	10.10	2	1,598	0.13%
2018/06/13	4	10.23	0	0.00	10.20	4	1,564	0.26%
2018/06/12	5	11.45	0	0.00	10.60	5	1,515	0.33%
2018/06/11	0	0.00	27	10.72	10.95	-27	1,452	-1.86%
2018/06/08	5	9.30	5	9.40	10.10	0	1,323	0.00%
2018/06/07	0	0.00	35	9.50	9.35	-35	1,237	-2.83%
2018/06/06	40	9.10	65	9.70	9.25	-25	1,211	-2.06%
2018/06/05	0	0.00	3	9.27	8.88	-3	1,074	-0.28%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/05/09	0	0.00	30	8.30	8.30	-30	1,172	-2.56%
2018/05/02	0	8.26	0	0.00	8.26	0	1,147	0.00%
2018/04/27	1	8.23	1	8.25	8.22	0	1,117	0.00%
2018/04/23	0	0.00	15	7.69	7.82	-15	1,095	-1.37%
2018/04/03	0	0.00	1	7.86	7.83	-1	1,067	-0.09%
2018/03/31	1	8.06	0	0.00	8.00	1	1,061	0.09%
2018/03/22	15	8.11	0	0.00	8.05	15	1,031	1.45%
2018/03/21	0	0.00	10	8.35	8.37	-10	1,017	-0.98%
2018/03/20	0	0.00	15	7.93	7.96	-15	975	-1.54%
2018/03/19	0	0.00	25	7.97	7.92	-25	969	-2.58%
2018/03/16	10	8.20	0	0.00	8.14	10	947	1.05%
2018/03/15	0	0.00	10	8.40	8.36	-10	926	-1.08%
2018/03/14	0	0.00	1	8.15	8.08	-1	874	-0.11%
2018/03/12	21	8.17	0	0.00	8.12	21	832	2.52%
2018/03/09	17	8.23	2	8.04	8.04	15	802	1.87%
2018/03/08	35	8.73	0	0.00	8.36	35	761	4.60%
2018/03/07	30	9.30	4	9.22	9.05	26	699	3.72%
2018/03/06	4	8.45	15	8.35	8.47	-11	529	-2.08%
2018/01/02	5	7.25	0	0.00	7.25	5	369	1.35%