今皓 (3011)-大昌券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
527張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	29.00	0	0.00	27.65	0	695	0.00%
2024/04/17	1	30.40	0	0.00	30.15	1	650	0.15%
2024/04/16	2	30.00	3	30.10	30.00	-1	660	-0.15%
2024/04/15	0	0.00	5	30.53	30.60	-5	657	-0.76%
2024/04/08	1	31.35	0	0.00	31.35	1	669	0.15%
2024/03/28	0	0.00	1	31.00	30.80	-1	656	-0.15%
2024/03/25	7	32.84	0	0.00	33.00	7	677	1.03%
2024/03/22	1	30.50	0	0.00	30.90	1	669	0.15%
2024/03/20	0	29.40	0	0.00	29.60	0	719	0.00%
2024/03/19	0.8	29.85	0	0.00	29.65	0.8	729	0.11%
2024/03/18	0	30.52	0	0.00	29.70	0	734	0.00%
2024/03/14	0	30.55	0	0.00	29.40	0	754	0.00%
2024/03/13	0	30.80	0	0.00	30.05	0	732	0.00%
2024/03/12	0.1	31.55	0	0.00	31.20	0.1	715	0.01%
2024/03/11	0.1	31.75	0	0.00	31.50	0.1	701	0.01%
2024/03/08	1	29.90	1	31.00	31.60	0	711	0.00%
2024/03/07	2	31.93	0	0.00	31.05	2	738	0.27%
2024/03/06	0	0.00	2	32.50	32.20	-2	718	-0.28%
2024/03/05	0	0.00	2	33.00	32.85	-2	712	-0.28%
2024/03/04	0	34.20	0	0.00	33.70	0	708	0.00%
2024/02/22	0	34.80	0	0.00	35.20	0	700	0.00%
2024/02/21	0	34.75	0	0.00	34.10	0	702	0.00%
2024/02/20	1	34.25	0	0.00	34.25	1	733	0.14%
2024/02/19	0	0.00	4	34.30	34.25	-4	740	-0.54%
2024/02/16	1	34.80	0	0.00	34.65	1	736	0.14%
2024/02/15	2	34.50	0	0.00	34.80	2	729	0.27%
2024/02/05	2	35.50	0	0.00	35.30	2	729	0.27%
2024/02/02	2	35.08	2	33.75	35.30	0	749	0.00%
2024/02/01	2	33.50	0	0.00	33.20	2	755	0.26%
2024/01/30	1	31.40	0	0.00	32.55	1	760	0.13%
2024/01/25	0	0.00	2	33.00	33.00	-2	765	-0.26%
2024/01/18	0	33.30	0	0.00	33.05	0	779	0.00%
2024/01/16	0	34.00	0	0.00	33.65	0	783	0.00%
2024/01/15	2	34.50	0	0.00	34.45	2	781	0.26%
2024/01/10	7	33.07	0	0.00	33.25	7	808	0.87%
2024/01/05	1	33.90	0	0.00	33.45	1	829	0.12%
2024/01/03	0	0.00	5	34.55	34.55	-5	823	-0.61%
2023/12/29	0	35.75	0	0.00	35.20	0	835	0.00%
2023/12/26	1	35.95	1	35.65	35.60	0	867	0.00%
2023/12/21	1	35.35	0	0.00	35.20	1	891	0.11%
2023/12/20	1	36.40	1	36.05	36.00	0	880	0.00%
2023/12/18	0	0.00	1	38.40	38.50	-1	866	-0.12%
2023/12/15	1	36.60	0	0.00	37.70	1	857	0.12%
2023/12/14	1	37.55	0	0.00	37.60	1	844	0.12%
2023/12/13	1	37.70	0	0.00	37.55	1	860	0.12%
2023/12/04	1	39.45	1	39.30	39.45	0	911	0.00%
2023/11/22	2	36.35	0	0.00	36.85	2	1,599	0.13%
2023/11/17	4	36.61	0	0.00	37.25	4	1,667	0.24%
2023/11/16	5	34.99	0	0.00	35.10	5	1,649	0.30%
2023/11/15	2	34.48	0	0.00	34.30	2	1,661	0.12%
2023/11/13	1	34.80	0	0.00	34.60	1	1,687	0.06%
2023/11/02	1	35.65	1	35.60	35.55	0	1,720	0.00%
2023/10/24	1	35.75	1	36.15	36.40	0	2,029	0.00%
2023/10/20	1	35.45	3	35.47	35.95	-2	2,071	-0.10%
2023/10/17	0	0.00	3	36.23	36.10	-3	2,138	-0.14%
2023/10/12	0	0.00	0	37.70	37.65	0	2,175	0.00%
2023/10/05	1	37.30	0	0.00	37.45	1	2,216	0.05%
2023/09/28	2	37.80	0	0.00	38.00	2	2,300	0.09%
2023/09/27	1	36.65	0	0.00	36.65	1	2,331	0.04%
2023/09/26	0	36.85	0	0.00	36.50	0	2,365	0.00%
2023/09/22	0	37.85	0	0.00	36.55	0	2,502	0.00%
2023/09/14	0.4	37.01	0	0.00	36.55	0.4	2,929	0.01%
2023/09/13	0	0.00	0	35.90	36.55	0	3,033	0.00%
2023/09/12	0.5	35.90	0	0.00	35.70	0.5	3,054	0.02%
2023/09/11	0	0.00	3	35.90	35.60	-3	3,051	-0.10%
2023/09/08	0	0.00	2	37.60	36.25	-2	3,059	-0.07%
2023/09/07	1	38.10	0	0.00	37.20	1	3,057	0.03%
2023/09/06	0	0.00	1	38.40	38.00	-1	3,044	-0.03%
2023/09/05	2	38.20	1	38.40	38.45	1	3,039	0.03%
2023/09/04	5	37.29	9	37.31	38.30	-4	3,074	-0.13%
2023/09/01	11	40.25	1	40.45	38.20	10	3,043	0.33%
2023/08/31	11	42.25	0	0.00	42.40	11	2,889	0.38%
2023/08/30	1.1	39.59	5	39.77	40.90	-3.9	2,766	-0.14%
2023/08/29	4	36.34	3	37.13	38.80	1	2,666	0.04%
2023/08/28	1	35.85	2	34.40	35.95	-1	2,556	-0.04%
2023/08/25	2	34.05	0	0.00	34.10	2	2,554	0.08%
2023/08/24	0	0.00	2	33.18	34.05	-2	2,540	-0.08%
2023/08/14	0	0.00	3	31.00	31.00	-3	2,602	-0.12%
2023/08/09	0	0.00	2	32.60	32.40	-2	2,648	-0.08%
2023/08/08	0	0.00	6	32.60	32.60	-6	2,670	-0.22%
2023/08/07	11	33.56	2	33.50	33.80	9	2,728	0.33%
2023/08/04	2	32.30	0	0.00	32.90	2	2,742	0.07%
2023/08/01	1	32.60	3	32.43	32.30	-2	2,830	-0.07%
2023/07/31	2	34.80	2	33.25	35.25	0	2,775	0.00%
2023/07/28	0	0.00	2	33.03	33.05	-2	2,715	-0.07%
2023/07/26	0	0.00	1	32.20	32.20	-1	2,706	-0.04%
2023/07/25	0	0.00	1	32.95	32.50	-1	2,770	-0.04%
2023/07/24	1	32.45	0	0.00	32.80	1	2,753	0.04%
2023/07/21	1	31.75	0	0.00	31.95	1	2,755	0.04%
2023/07/19	0	0.00	0	31.05	30.80	0	2,774	0.00%
2023/07/14	1	30.60	0	0.00	30.85	1	2,976	0.03%
2023/07/13	0	0.00	1	30.45	29.85	-1	3,021	-0.03%
2023/07/12	0	0.00	1	30.00	29.85	-1	3,083	-0.03%
2023/07/11	0	0.00	2	30.73	30.50	-2	3,181	-0.06%
2023/07/10	2	31.20	0	0.00	30.50	2	3,331	0.06%
2023/07/07	0	0.00	3	31.20	31.15	-3	3,444	-0.09%
2023/07/06	1	31.40	1	31.95	31.35	0	3,577	0.00%
2023/07/05	3	32.97	1	33.15	32.45	2	3,642	0.05%
2023/07/04	0	0.00	2	31.85	31.75	-2	3,630	-0.06%
2023/07/03	0	0.00	15	31.30	31.60	-15	3,624	-0.41%
2023/06/30	3	31.62	1	32.05	32.00	2	3,605	0.06%
2023/06/29	0	0.00	8	33.76	33.75	-8	3,528	-0.23%
2023/06/28	8	33.38	14	32.51	33.85	-6	3,491	-0.17%
2023/06/27	6	30.68	8	31.38	31.90	-2	3,478	-0.06%
2023/06/26	1	29.80	3	29.60	29.85	-2	3,462	-0.06%
2023/06/21	1	29.20	7	29.33	29.20	-6	3,556	-0.17%
2023/06/20	22	30.21	34	30.45	30.55	-12	3,517	-0.34%
2023/06/19	12	29.80	1	29.45	29.90	11	3,476	0.32%
2023/06/16	0.1	27.39	2	27.73	27.95	-1.9	3,434	-0.06%
2023/06/15	0.4	27.85	0	0.00	27.95	0.4	3,454	0.01%
2023/06/13	0.1	28.60	3	28.43	28.35	-2.9	3,479	-0.08%
2023/06/12	2	28.30	3	28.20	28.25	-1	3,486	-0.03%
2023/06/09	0	0.00	23	28.60	28.60	-23	3,499	-0.66%
2023/06/08	25.4	28.87	1	29.35	28.35	24.4	3,524	0.69%
2023/06/07	1	28.85	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	1	28.10	28.15	-1	3,672	-0.03%
2023/06/05	2	27.40	3	28.23	28.35	-1	3,708	-0.03%
2023/06/02	4	28.09	0	0.00	27.80	4	3,714	0.11%
2023/06/01	4	28.65	9	28.58	28.60	-5	3,705	-0.13%
2023/05/31	11	28.71	1	28.70	29.05	10	3,712	0.27%
2023/05/30	4	26.35	0	0.00	27.10	4	3,675	0.11%
2023/05/29	14	26.70	0	0.00	26.75	14	3,678	0.38%
2023/05/23	0	0.00	1	28.75	28.65	-1	3,759	-0.03%
2023/05/12	1	27.50	0	0.00	28.10	1	3,767	0.03%
2023/05/11	0	0.00	11	27.50	27.10	-11	3,756	-0.29%
2023/05/08	26	29.84	0	0.00	30.40	26	3,640	0.71%
2023/05/05	0	0.00	1	29.10	29.90	-1	3,575	-0.03%
2023/05/04	1	29.65	0	0.00	28.90	1	3,554	0.03%
2023/05/03	0	0.00	1	29.70	29.65	-1	3,523	-0.03%
2023/05/02	0	0.00	2	29.75	30.05	-2	3,502	-0.06%
2023/04/28	2	30.25	1	29.60	30.55	1	3,448	0.03%
2023/04/26	0	29.35	0	0.00	28.75	0	3,356	0.00%
2023/04/24	0	0.00	11	29.45	29.55	-11	3,283	-0.34%
2023/04/21	16	30.71	0	0.00	29.45	16	3,252	0.49%
2023/04/20	6	31.49	0	30.60	31.30	6	3,178	0.19%
2023/04/19	0	29.35	0	0.00	29.30	0	3,045	0.00%
2023/04/14	0	0.00	1	29.20	29.50	-1	2,858	-0.03%
2023/04/13	1	29.00	0	0.00	29.40	1	2,737	0.04%
2023/04/11	453	24.64	1	26.80	26.90	452	2,459	18.37%	大買/鉅額交易
2023/04/10	50	25.30	0	0.00	25.35	50	2,317	2.16%
2023/03/30	0	0.00	1	23.00	22.95	-1	2,139	-0.05%
2023/03/28	1	22.60	4	22.01	23.20	-3	2,129	-0.14%
2023/03/27	0	0.00	1	24.50	24.40	-1	2,035	-0.05%
2023/03/20	0	0.00	2	22.43	22.95	-2	1,678	-0.12%
2023/03/17	2	22.45	0	0.00	22.15	2	1,625	0.12%
2023/03/14	0	21.15	2	21.20	21.05	-2	1,511	-0.13%
2023/03/13	0	21.65	0	0.00	21.45	0	1,485	0.00%
2023/03/10	0	21.80	1	22.30	22.10	-1	1,443	-0.07%
2023/03/09	1	21.70	0	0.00	21.90	1	1,338	0.07%
2023/03/08	0	21.48	0	0.00	20.60	0	1,194	0.00%
2023/03/07	0	20.65	3	20.50	20.35	-3	1,154	-0.26%
2023/03/06	0	20.40	0	0.00	20.30	0	1,133	0.00%
2023/03/03	0	20.65	0	0.00	20.30	0	1,121	0.00%
2023/02/24	0	0.00	5	20.25	20.30	-5	1,051	-0.48%
2023/02/23	0	20.20	0	0.00	20.20	0	1,023	0.00%
2023/02/22	0	19.95	0	0.00	20.10	0	1,008	0.00%
2023/02/21	10	20.80	0	21.00	20.90	10	969	1.03%
2023/02/20	0	0.00	1	18.50	19.85	-1	879	-0.11%
2023/02/17	0	0.00	1	18.15	18.05	-1	778	-0.13%
2023/02/15	0	18.30	0	0.00	18.05	0	767	0.00%
2023/02/09	1	18.50	1	18.50	18.30	0	720	0.00%
2023/02/07	0	0.00	1	18.10	18.20	-1	686	-0.15%
2023/02/06	0	0.00	5	17.55	17.60	-5	679	-0.74%
2023/01/05	0	0.00	3	17.30	17.25	-3	671	-0.45%
2023/01/03	1	17.10	0	0.00	17.10	1	671	0.15%
2022/12/28	1	18.10	0	0.00	18.30	1	638	0.16%
2022/12/22	5	17.52	0	0.00	17.40	5	595	0.84%
2022/11/25	0	0.00	10	16.58	16.50	-10	796	-1.26%
2022/11/18	0	0.00	2	16.40	16.20	-2	809	-0.25%
2022/11/15	0	0.00	5	15.30	15.25	-5	831	-0.60%
2022/11/08	0	0.00	30	14.58	14.55	-30	1,050	-2.86%
2022/11/04	0	0.00	1	14.15	14.05	-1	1,076	-0.09%
2022/11/02	2	14.00	0	0.00	14.35	2	1,095	0.18%
2022/10/20	0	0.00	8	12.78	12.75	-8	1,360	-0.59%
2022/10/19	0	0.00	1	13.15	13.15	-1	1,393	-0.07%
2022/10/14	2	13.95	1	13.95	13.70	1	1,546	0.06%
2022/10/12	0	0.00	4	14.09	14.05	-4	1,674	-0.24%
2022/09/23	20	16.57	0	0.00	15.95	20	1,773	1.13%
2022/09/22	20	16.50	20	16.71	17.40	0	1,751	0.00%
2022/09/21	2	15.55	0	0.00	15.85	2	1,677	0.12%
2022/09/16	0	0.00	6	14.90	14.75	-6	1,674	-0.36%
2022/09/08	1	15.80	0	0.00	15.90	1	1,678	0.06%
2022/09/07	5	15.70	5	15.75	15.70	0	1,689	0.00%
2022/08/30	5	18.15	0	0.00	18.30	5	1,842	0.27%
2022/08/26	5	18.55	0	0.00	18.45	5	1,842	0.27%
2022/08/25	0	0.00	0	18.65	18.50	0	1,841	0.00%
2022/08/24	0	0.00	2	18.50	18.25	-2	1,831	-0.11%
2022/08/23	12	17.75	1	18.00	18.15	11	1,834	0.60%
2022/08/19	1	18.55	0	0.00	18.55	1	1,841	0.05%
2022/08/18	2	18.75	0	0.00	18.75	2	1,824	0.11%
2022/08/17	0	0.00	2	19.20	18.90	-2	1,805	-0.11%
2022/08/16	12	19.16	2	19.05	19.85	10	1,781	0.56%
2022/08/15	7	20.37	1	20.10	20.10	6	1,732	0.35%
2022/08/11	10	21.75	0	0.00	21.30	10	1,717	0.58%
2022/08/05	0	0.00	5	22.45	22.50	-5	1,739	-0.29%
2022/08/03	5	21.30	0	0.00	21.65	5	1,821	0.27%
2022/08/02	0	0.00	2	21.70	21.50	-2	1,845	-0.11%
2022/07/28	2	22.35	0	0.00	21.50	2	1,822	0.11%
2022/07/27	3	22.00	0	0.00	21.70	3	1,815	0.17%
2022/07/26	0	0.00	4	22.25	22.35	-4	1,818	-0.22%
2022/07/22	0	0.00	10	23.00	23.00	-10	1,856	-0.54%
2022/07/21	10	20.73	1	21.25	21.30	9	1,862	0.48%
2022/07/20	0	0.00	9	21.49	21.05	-9	1,899	-0.47%
2022/07/19	5	21.25	0	0.00	22.15	5	1,940	0.26%
2022/07/18	4	20.50	30	20.50	20.60	-26	1,985	-1.31%
2022/07/06	1	17.90	1	18.05	17.70	0	2,409	0.00%
2022/07/04	3	17.90	0	0.00	18.00	3	2,549	0.12%
2022/06/13	0	0.00	22	20.37	20.00	-22	3,881	-0.57%
2022/06/09	20	19.90	24	20.22	20.95	-4	3,896	-0.10%
2022/06/02	1	17.60	9	17.80	17.60	-8	3,943	-0.20%
2022/05/31	10	18.00	10	17.90	17.90	0	3,970	0.00%
2022/05/30	1	18.15	0	0.00	18.20	1	3,958	0.03%
2022/05/27	0	0.00	0	17.30	17.45	0	3,944	0.00%
2022/05/23	1	18.00	0	0.00	17.80	1	3,894	0.03%
2022/05/20	20	19.00	0	0.00	18.40	20	3,860	0.52%
2022/05/17	0	0.00	1	18.80	19.10	-1	3,817	-0.03%
2022/05/13	3	18.85	3	19.00	19.15	0	3,778	0.00%
2022/05/12	30	18.53	30	18.68	18.60	0	3,776	0.00%
2022/05/11	14	19.83	10	19.92	19.50	4	3,729	0.11%
2022/05/10	0	0.00	11	18.35	19.35	-11	3,657	-0.30%
2022/05/09	10	18.05	0	0.00	17.60	10	3,625	0.28%
2022/05/05	0	0.00	10	19.40	18.90	-10	3,551	-0.28%
2022/05/04	11	19.14	0	0.00	18.90	11	3,527	0.31%
2022/05/03	10	18.70	14	19.11	19.45	-4	3,504	-0.11%
2022/04/29	10	19.55	10	19.80	19.30	0	3,470	0.00%
2022/04/28	30	20.01	0	0.00	19.40	30	3,427	0.88%
2022/04/27	3	20.98	0	0.00	20.85	3	3,348	0.09%
2022/04/22	0	0.00	22	23.51	24.05	-22	3,105	-0.71%
2022/04/20	0	0.00	2	20.20	20.20	-2	2,899	-0.07%
2022/04/19	20	19.92	21	20.05	19.90	-1	2,880	-0.03%
2022/04/18	20	21.10	10	21.05	20.45	10	2,837	0.35%
2022/04/15	10	21.95	12	21.60	21.90	-2	2,774	-0.07%
2022/04/14	11	19.89	4	20.00	20.60	7	2,696	0.26%
2022/04/13	2	21.50	0	0.00	20.95	2	2,599	0.08%
2022/04/11	2	21.15	1	23.10	22.70	1	2,529	0.04%
2022/04/08	0	0.00	2	22.15	22.15	-2	2,442	-0.08%
2022/04/07	2	20.80	1	21.50	20.15	1	2,399	0.04%
2022/04/06	0	0.00	9	19.45	20.10	-9	2,316	-0.39%
2022/04/01	1	17.80	0	0.00	18.30	1	2,272	0.04%
2022/03/31	0	0.00	1	18.10	18.00	-1	2,253	-0.04%
2022/03/30	5	17.77	1	17.60	18.10	4	2,248	0.18%
2022/03/29	4	17.36	0	0.00	17.60	4	2,203	0.18%
2022/03/28	0	0.00	10.4	17.27	18.20	-10.4	2,145	-0.48%
2022/03/25	9	16.56	5	17.30	16.85	4	2,024	0.20%
2022/03/24	0	0.00	3	15.32	16.75	-3	1,876	-0.16%
2022/03/23	0	0.00	4	14.80	15.25	-4	1,727	-0.23%
2022/03/22	9	15.32	3	14.70	15.40	6	1,645	0.36%
2022/03/21	3	14.30	6	14.08	14.65	-3	1,436	-0.21%
2022/03/18	1	13.35	2	12.80	13.35	-1	1,249	-0.08%
2022/03/15	1	12.00	0	0.00	11.85	1	1,142	0.09%
2022/03/14	5	12.30	0	0.00	12.65	5	1,125	0.44%
2022/03/11	5	13.05	10	12.85	13.05	-5	1,066	-0.47%
2022/03/10	0	0.00	2	12.40	12.00	-2	994	-0.20%
2022/03/07	0	0.00	2	11.75	11.30	-2	901	-0.22%
2022/03/04	2	11.55	2	11.65	11.65	0	893	0.00%
2022/03/01	0	11.80	0	0.00	11.55	0	890	0.00%
2022/02/22	0	0.00	0	11.20	11.20	0	946	0.00%
2022/02/18	2	11.30	0	0.00	11.50	2	955	0.21%
2022/02/15	1	11.35	0	0.00	11.25	1	1,007	0.10%
2022/02/14	1	11.60	0	0.00	11.50	1	1,044	0.10%
2022/02/10	0	0.00	0	11.25	11.40	0	1,087	0.00%
2022/02/08	2	10.55	0	0.00	10.80	2	1,093	0.18%
2022/01/14	5	9.76	5	9.86	10.00	0	1,596	0.00%
2022/01/10	0	0.00	0	11.10	10.60	0	1,675	0.00%
2022/01/07	0	0.00	5	10.65	10.65	-5	1,708	-0.29%
2022/01/04	0	0.00	1	11.40	11.35	-1	1,686	-0.06%
2021/12/30	10	12.00	0	0.00	11.90	10	1,669	0.60%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/23	0	0.00	8	11.40	11.65	-8	1,663	-0.48%
2021/12/20	0	0.00	7	11.35	11.30	-7	1,726	-0.41%
2021/11/29	5	11.28	0	0.00	11.35	5	2,957	0.17%
2021/11/23	0	0.00	3	11.97	11.95	-3	3,134	-0.10%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/08	0	0.00	2	12.00	12.00	-2	2,893	-0.07%
2021/11/05	0	0.00	3	12.33	12.30	-3	2,884	-0.10%
2021/11/04	0	0.00	1	12.50	12.25	-1	2,873	-0.03%
2021/11/03	12	12.80	2	13.20	12.75	10	2,850	0.35%
2021/11/02	2	12.65	11	13.47	13.40	-9	2,795	-0.32%
2021/11/01	0	0.00	17	12.15	12.55	-17	2,693	-0.63%
2021/10/29	0	0.00	5	12.00	12.00	-5	2,628	-0.19%
2021/10/28	0	0.00	5	11.45	11.75	-5	2,564	-0.19%
2021/10/27	5	11.20	0	0.00	11.10	5	2,516	0.20%
2021/10/26	16	10.87	7	11.73	11.75	9	2,484	0.36%
2021/10/25	0	0.00	2	10.95	10.80	-2	2,401	-0.08%
2021/10/21	2	11.05	7	11.14	11.10	-5	2,407	-0.21%
2021/10/20	6	11.15	0	0.00	11.25	6	2,404	0.25%
2021/10/19	1	10.90	0	0.00	11.15	1	2,399	0.04%
2021/10/18	3	10.85	1	11.20	11.20	2	2,392	0.08%
2021/10/15	0	0.00	2	10.40	10.70	-2	2,322	-0.09%
2021/10/12	0	0.00	1	10.20	10.05	-1	2,294	-0.04%
2021/10/08	0	0.00	1	10.15	9.91	-1	2,295	-0.04%
2021/10/07	2	9.81	0	0.00	9.97	2	2,298	0.09%
2021/10/05	1	10.05	0	0.00	10.20	1	2,296	0.04%
2021/10/04	7	10.33	5	10.35	10.05	2	2,292	0.09%
2021/10/01	5	10.05	0	0.00	10.15	5	2,283	0.22%
2021/09/30	1	10.20	3	10.25	10.45	-2	2,268	-0.09%
2021/09/29	5	9.38	5	9.60	9.51	0	2,288	0.00%
2021/09/27	8	10.02	5	10.10	10.05	3	2,308	0.13%
2021/09/23	5	10.20	3	10.60	10.35	2	2,254	0.09%
2021/09/22	0	0.00	1	10.80	10.45	-1	2,237	-0.04%
2021/09/16	9	10.79	11	11.29	10.70	-2	2,140	-0.09%
2021/09/15	16	11.31	15	11.37	11.25	1	2,057	0.05%
2021/09/14	11	12.22	12	12.58	12.50	-1	1,925	-0.05%
2021/09/13	10	13.27	30	13.28	13.45	-20	1,667	-1.20%
2021/09/10	5	12.25	1	11.90	12.25	4	1,520	0.26%
2021/09/09	2	11.20	0	0.00	11.15	2	1,363	0.15%
2021/09/08	5	10.80	5	11.10	10.90	0	1,327	0.00%
2021/09/07	7	11.21	6	11.27	11.25	1	1,278	0.08%
2021/09/06	25	11.63	18	11.53	11.75	7	1,169	0.60%
2021/09/02	1	10.85	0	0.00	10.85	1	970	0.10%
2021/09/01	0	0.00	1	10.90	11.15	-1	794	-0.13%
2021/08/31	9	9.98	4	9.64	10.15	5	700	0.71%
2021/08/30	0	0.00	0	8.88	9.25	0	583	0.00%
2021/08/17	0	0.00	2	8.53	8.50	-2	562	-0.36%
2021/08/16	0	0.00	9	8.69	8.48	-9	562	-1.60%
2021/08/11	3	9.04	0	0.00	8.93	3	552	0.54%
2021/08/09	6	9.31	0	0.00	9.00	6	562	1.07%
2021/08/02	2	8.93	0	0.00	8.91	2	599	0.33%
2021/07/22	0	0.00	2	9.00	9.00	-2	668	-0.30%
2021/07/08	0	0.00	1	8.50	8.79	-1	851	-0.12%
2021/07/07	2	8.95	0	0.00	8.55	2	870	0.23%
2021/06/11	0	0.00	1	7.80	7.78	-1	1,189	-0.08%
2021/06/07	0	0.00	1	8.09	7.79	-1	1,203	-0.08%
2021/06/01	2	8.07	0	0.00	8.15	2	1,207	0.17%
2021/05/11	4	7.85	0	0.00	7.95	4	1,133	0.35%
2021/05/06	0	0.00	10	8.20	8.36	-10	1,109	-0.90%
2021/05/04	11	8.78	20.1	8.60	8.62	-9.1	1,091	-0.83%
2021/05/03	20	9.81	0	0.00	9.47	20	1,057	1.89%
2021/04/27	0	0.00	1	9.65	9.66	-1	962	-0.10%
2021/04/26	1	9.66	0	0.00	9.60	1	950	0.11%
2021/04/22	2.1	9.64	0	0.00	9.46	2.1	916	0.23%
2021/04/20	0	0.00	2	9.50	9.60	-2	805	-0.25%
2021/04/12	4	9.21	2	9.21	9.20	2	686	0.29%
2021/04/09	0	0.00	1	8.58	8.53	-1	635	-0.16%
2021/04/08	3	8.42	2	8.35	8.44	1	627	0.16%
2021/04/01	0	0.00	1	7.78	7.94	-1	613	-0.16%
2021/03/30	0	0.00	5	7.74	7.72	-5	600	-0.83%
2021/03/29	5	7.68	0	0.00	7.68	5	590	0.85%
2021/03/26	0	0.00	5	8.13	7.89	-5	576	-0.87%
2021/03/25	5	7.89	0	0.00	8.04	5	560	0.89%
2021/03/24	0	0.00	5	7.98	8.76	-5	505	-0.99%
2021/03/23	5	7.80	0	0.00	7.98	5	417	1.20%
2021/03/22	1	7.28	0	0.00	7.73	1	363	0.27%
2021/03/18	0	0.00	1	7.01	7.03	-1	320	-0.31%
2021/03/11	1	6.78	0	0.00	6.81	1	318	0.31%
2021/02/26	2	6.76	0	0.00	6.80	2	316	0.63%
2021/01/08	0	0.00	1	6.85	6.84	-1	288	-0.35%
2021/01/05	0	7.27	0	0.00	7.12	0	286	0.00%
2020/12/31	0	0.00	1	7.28	7.28	-1	281	-0.36%
2020/12/24	1	6.89	0	0.00	6.88	1	241	0.41%
2020/12/22	0	6.99	0	0.00	6.73	0	261	0.00%
2020/12/17	0	0.00	3	6.97	6.90	-3	311	-0.96%
2020/12/16	0	0.00	0	6.53	6.98	0	309	-0.01%
2020/11/25	0	0.00	0	6.13	6.35	0	328	0.00%
2020/11/24	0	0.00	0	6.30	6.35	0	329	0.00%
2020/10/26	0	0.00	2	6.31	6.33	-2	358	-0.56%
2020/10/14	0	0.00	1	6.50	6.52	-1	355	-0.28%
2020/09/29	2	6.43	0	0.00	6.39	2	359	0.56%
2020/09/25	3	6.50	1	6.80	6.67	2	351	0.57%
2020/09/24	2	6.97	0	0.00	7.08	2	334	0.60%
2020/09/21	0	0.00	2	6.55	6.54	-2	268	-0.74%
2020/09/16	0	0.00	3	6.45	6.44	-3	270	-1.11%
2020/09/15	1	6.40	0	0.00	6.40	1	270	0.37%
2020/09/11	1	6.52	1	6.65	6.58	0	265	0.00%
2020/09/10	0	0.00	2	6.80	6.56	-2	274	-0.73%
2020/09/09	2	6.55	0	0.00	6.56	2	288	0.69%
2020/09/08	2	6.44	0	0.00	6.44	2	274	0.73%
2020/08/06	0	0.00	10	5.71	5.75	-10	238	-4.20%
2020/07/17	0	0.00	10	6.00	5.94	-10	225	-4.44%
2020/07/13	0	0.00	3	6.00	5.98	-3	220	-1.36%
2020/06/17	0	0.00	4	5.83	5.78	-4	184	-2.17%
2020/06/16	14	6.01	0	0.00	6.01	14	175	7.99%
2020/05/20	0	0.00	4	5.62	5.62	-4	168	-2.38%
2020/05/15	5	5.28	0	0.00	5.27	5	153	3.26%
2020/03/12	0	0.00	0	4.84	4.80	0	170	0.00%
2020/02/04	0	6.30	0	0.00	6.30	0	180	0.00%
2020/02/03	0	6.10	0	0.00	6.11	0	181	0.00%
2020/01/16	0	0.00	0	6.62	6.64	0	172	0.00%
2019/12/27	0	0.00	0	6.65	6.66	0	162	0.00%
2019/12/26	0	0.00	0	6.55	6.49	0	152	0.00%
2019/11/29	0	0.00	4	6.50	6.47	-4	171	-2.33%
2019/11/27	0	0.00	2	6.48	6.42	-2	177	-1.13%
2019/11/26	5	6.40	3	6.49	6.48	2	176	1.13%
2019/11/21	1	6.70	1	6.75	6.64	0	176	0.00%
2019/11/20	4	6.81	0	0.00	6.71	4	173	2.30%
2019/11/19	0	0.00	1	6.25	6.35	-1	150	-0.66%
2019/11/18	1	6.23	1	6.25	6.25	0	151	0.00%
2019/11/13	1	6.21	4	6.31	6.21	-3	154	-1.95%
2019/11/12	0	0.00	4	6.35	6.32	-4	153	-2.61%
2019/10/23	2	6.60	0	0.00	6.62	2	164	1.22%
2019/10/07	7	6.56	5	6.61	6.61	2	187	1.07%
2019/09/11	4	6.94	2	6.90	6.91	2	183	1.09%
2019/09/10	2	7.07	4	7.07	7.00	-2	179	-1.11%
2019/09/05	0	0.00	5	6.93	6.92	-5	159	-3.14%
2019/09/04	9	6.89	0	0.00	6.87	9	158	5.67%
2019/05/13	2	7.30	0	0.00	7.10	2	594	0.34%
2019/04/17	0	0.00	2	8.24	8.25	-2	728	-0.27%
2019/04/16	0	0.00	2	8.20	8.20	-2	717	-0.28%
2019/04/11	2	8.02	0	0.00	8.02	2	704	0.28%
2019/04/10	2	8.09	0	0.00	8.09	2	702	0.28%
2019/04/02	0	0.00	4	8.00	8.00	-4	692	-0.58%
2019/03/27	0	7.88	0	0.00	7.85	0	681	0.00%
2019/03/26	2	7.92	0	0.00	7.89	2	680	0.29%
2019/03/15	2	7.92	1	7.94	7.90	1	550	0.18%
2019/03/14	1	8.00	2	8.02	7.96	-1	545	-0.18%
2019/03/06	0	7.91	0	0.00	7.91	0	560	0.00%
2019/03/05	2	7.92	0	0.00	7.90	2	565	0.35%
2019/02/22	0	0.00	2	7.90	7.90	-2	635	-0.31%
2019/02/21	2	7.82	0	0.00	7.82	2	633	0.32%
2019/02/19	0	0.00	4	7.77	7.80	-4	630	-0.63%
2019/02/18	2	7.58	0	0.00	7.59	2	639	0.31%
2019/02/15	2	7.69	2	7.64	7.55	0	644	0.00%
2019/02/13	4	7.99	4	7.93	7.74	0	662	0.00%
2019/01/23	0	0.00	1	7.53	7.50	-1	618	-0.16%
2019/01/22	1	7.53	0	0.00	7.57	1	625	0.16%
2019/01/17	0	7.31	5	7.49	7.39	-5	506	-0.99%
2019/01/14	0	7.05	0	0.00	6.99	0	492	0.00%
2019/01/04	2	6.92	0	0.00	6.96	2	544	0.37%
2018/12/28	3	7.28	0	0.00	7.28	3	599	0.50%
2018/12/03	0	0.00	1	8.02	7.93	-1	1,288	-0.08%
2018/11/23	0	0.00	1	7.90	7.78	-1	2,289	-0.04%
2018/11/22	0	0.00	1	7.60	7.66	-1	2,403	-0.04%
2018/11/16	1	7.74	0	7.52	7.57	1	2,667	0.04%
2018/11/15	0	0.00	4	7.57	7.72	-4	2,725	-0.15%
2018/11/14	0	0.00	2	7.35	7.33	-2	2,744	-0.07%
2018/11/09	0	0.00	6	7.11	7.10	-6	2,914	-0.21%
2018/11/02	0	0.00	6	7.11	7.06	-6	3,150	-0.19%
2018/10/23	1	7.12	0	0.00	7.00	1	3,297	0.03%
2018/10/19	6	7.00	10	7.00	7.00	-4	3,325	-0.12%
2018/10/16	0	0.00	1	7.14	7.05	-1	3,625	-0.03%
2018/10/11	3	6.63	0	0.00	6.64	3	3,931	0.08%
2018/10/09	4	7.49	0	0.00	7.36	4	4,080	0.10%
2018/10/08	1	7.45	0	0.00	7.46	1	4,188	0.02%
2018/10/05	0	0.00	8	7.53	7.45	-8	4,256	-0.19%
2018/10/03	11	8.04	0	0.00	8.05	11	4,445	0.25%
2018/09/28	0	0.00	20	8.10	8.18	-20	5,071	-0.39%
2018/09/27	3	8.29	21	8.26	8.15	-18	5,140	-0.35%
2018/09/25	0	0.00	1	8.56	8.55	-1	5,312	-0.02%
2018/09/21	6	8.70	3	8.59	8.59	3	5,308	0.06%
2018/09/19	1	8.81	0	0.00	8.82	1	5,601	0.02%
2018/09/18	10	9.08	4	8.82	8.82	6	5,645	0.11%
2018/09/14	1	8.94	2	8.92	8.93	-1	5,780	-0.02%
2018/09/13	3	8.84	0	0.00	8.86	3	5,817	0.05%
2018/09/12	1	8.90	1	8.90	8.90	0	5,781	0.00%
2018/09/11	0	0.00	2	8.96	8.92	-2	5,784	-0.03%
2018/09/10	2	9.36	7	9.26	8.90	-5	5,757	-0.09%
2018/09/07	6	9.69	0	0.00	9.40	6	5,745	0.10%
2018/09/06	1	9.90	1	9.74	9.74	0	5,660	0.00%
2018/09/05	69	10.07	69	10.12	9.86	0	5,645	0.00%
2018/09/04	80	10.05	75	10.09	10.05	5	5,586	0.09%
2018/09/03	25	10.28	23	10.36	10.05	2	5,593	0.04%
2018/08/31	55	10.60	54	10.55	10.35	1	5,528	0.02%
2018/08/30	93	10.69	91	10.75	10.40	2	5,382	0.04%
2018/08/29	61	10.25	53	10.30	10.50	8	5,315	0.15%
2018/08/28	0	0.00	2	9.82	9.89	-2	5,288	-0.04%
2018/08/27	0	0.00	10	9.72	9.68	-10	5,234	-0.19%
2018/08/24	4	9.38	2	9.59	9.56	2	5,179	0.04%
2018/08/23	5	9.38	1	9.50	9.50	4	5,089	0.08%
2018/08/22	0	0.00	1	9.68	9.66	-1	5,036	-0.02%
2018/08/21	8	9.73	2	9.68	9.68	6	4,976	0.12%
2018/08/17	0	0.00	1	9.80	9.68	-1	4,892	-0.02%
2018/08/16	2	9.47	0	0.00	9.47	2	4,829	0.04%
2018/08/15	9	9.45	7	9.41	9.40	2	4,770	0.04%
2018/08/14	5	9.38	6	9.49	9.51	-1	4,719	-0.02%
2018/08/13	14	10.36	3	10.38	10.10	11	4,659	0.24%
2018/08/08	0	0.00	0	10.35	10.25	0	4,589	0.00%
2018/08/07	0	0.00	20	10.10	10.20	-20	4,635	-0.43%
2018/08/06	1	10.20	1	10.30	10.20	0	4,638	0.00%
2018/08/03	1	10.15	0	0.00	10.20	1	4,637	0.02%
2018/08/01	11	10.11	10	10.15	10.15	1	4,625	0.02%
2018/07/31	10	10.10	10	10.15	10.10	0	4,594	0.00%
2018/07/30	32	10.24	30	10.19	10.00	2	4,588	0.04%
2018/07/27	11	10.17	10	10.19	10.20	1	4,511	0.02%
2018/07/25	36	10.50	38	10.56	10.30	-2	4,494	-0.04%
2018/07/24	180	10.50	180	10.53	10.35	0	4,400	0.00%	大買/大賣/
2018/07/23	14	10.38	12	10.41	10.25	2	4,259	0.05%
2018/07/20	10	10.50	25	10.40	10.25	-15	4,235	-0.35%
2018/07/19	40	10.55	41	10.48	10.45	-1	4,210	-0.02%
2018/07/18	65	10.89	66	10.90	10.65	-1	4,118	-0.02%
2018/07/17	81	11.16	92	11.23	10.95	-11	3,927	-0.28%
2018/07/16	38	11.26	51	11.35	10.90	-13	3,742	-0.35%
2018/07/13	44	11.47	30	11.55	11.35	14	3,627	0.39%
2018/07/12	30	11.43	32	11.49	11.50	-2	3,550	-0.06%
2018/07/11	83	11.63	59	11.74	11.45	24	3,475	0.69%
2018/07/10	96	11.50	101	11.58	11.85	-5	3,348	-0.15%	大賣/
2018/07/09	51	11.31	44	11.42	11.90	7	3,117	0.22%
2018/07/06	34	11.03	32	11.07	10.95	2	2,872	0.07%
2018/07/05	36	10.91	36	10.90	10.65	0	2,706	0.00%
2018/07/04	55	10.84	51	10.78	11.00	4	2,633	0.15%
2018/07/03	40	10.26	40	10.29	10.75	0	2,498	0.00%
2018/07/02	11	10.12	10	10.20	10.30	1	2,444	0.04%
2018/06/29	33	11.16	14	10.98	10.40	19	2,409	0.79%
2018/06/28	26	10.90	22	11.01	10.85	4	2,232	0.18%
2018/06/27	11	10.59	20	10.67	10.35	-9	2,115	-0.43%
2018/06/26	61	10.25	48	10.23	10.20	13	2,063	0.63%
2018/06/25	0	0.00	2	11.05	11.00	-2	1,958	-0.10%
2018/06/21	0	0.00	0	9.71	9.71	0	1,708	0.00%
2018/06/20	3	9.21	3	9.39	9.84	0	1,680	0.00%
2018/06/15	20	10.00	26	10.06	9.90	-6	1,625	-0.37%
2018/06/14	7	10.39	3	10.50	10.10	4	1,598	0.25%
2018/06/12	2	10.50	10	11.07	10.60	-8	1,515	-0.53%
2018/06/11	21	10.62	20	10.79	10.95	1	1,452	0.07%
2018/06/08	1	10.05	28	9.24	10.10	-27	1,323	-2.04%
2018/06/06	2	9.51	15	9.60	9.25	-13	1,211	-1.07%
2018/06/05	9	9.17	15	8.77	8.88	-6	1,074	-0.56%
2018/06/04	5	8.55	0	0.00	8.43	5	962	0.52%
2018/05/25	0	0.00	5	8.20	8.18	-5	1,368	-0.37%
2018/05/15	7	8.68	0	0.00	8.93	7	1,256	0.56%
2018/05/08	0	0.00	1	8.22	8.30	-1	1,173	-0.09%
2018/05/07	1	8.27	0	0.00	8.28	1	1,170	0.09%
2018/04/27	35	8.21	0	0.00	8.22	35	1,117	3.13%
2018/04/25	0	0.00	1	8.04	7.94	-1	1,083	-0.09%
2018/04/23	4	8.04	4	7.81	7.82	0	1,095	0.00%
2018/04/20	0	0.00	1	7.35	7.37	-1	1,077	-0.09%
2018/04/10	1	7.58	9	7.66	7.40	-8	1,083	-0.74%
2018/03/28	0	0.00	10	7.87	7.88	-10	1,046	-0.96%
2018/03/23	0	0.00	6	7.91	7.93	-6	1,036	-0.58%
2018/03/22	0	0.00	2	8.17	8.05	-2	1,031	-0.19%
2018/03/21	6	8.30	0	0.00	8.37	6	1,017	0.59%
2018/03/20	3	7.96	2	8.00	7.96	1	975	0.10%
2018/03/16	2	8.49	0	0.00	8.14	2	947	0.21%
2018/03/09	0	0.00	2	8.05	8.04	-2	802	-0.25%
2018/03/08	2	8.43	11	8.61	8.36	-9	761	-1.18%
2018/03/07	25	8.95	29	9.13	9.05	-4	699	-0.57%
2018/03/06	22	8.31	8	8.37	8.47	14	529	2.64%
2018/03/05	3	7.34	26	7.67	7.70	-23	363	-6.33%
2018/02/08	11	6.87	0	0.00	6.92	11	285	3.85%
2018/02/05	12	7.03	0	0.00	7.04	12	291	4.12%
2018/01/31	0	0.00	2	7.23	7.23	-2	360	-0.55%
2018/01/26	0	0.00	10	7.24	7.23	-10	353	-2.83%
2018/01/18	10	7.48	0	0.00	7.32	10	368	2.71%
2018/01/08	0	0.00	1	7.47	7.29	-1	361	-0.28%
2018/01/04	0	0.00	20	7.35	7.30	-20	359	-5.56%
2018/01/03	0	0.00	0	7.25	7.25	0	368	0.00%
2018/01/02	10	7.21	5	7.18	7.25	5	369	1.35%