今皓 (3011)-兆豐-三重券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.20
漲跌
▲0.65
漲幅
+2.20%
成交量
465張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.95	0	0.00	28.35	1	684	0.15%
2024/03/29	1	30.75	0	0.00	30.15	1	656	0.15%
2024/03/25	0	0.00	1	32.65	33.00	-1	677	-0.15%
2024/03/15	1	29.20	0	0.00	29.30	1	747	0.13%
2024/03/12	1	31.45	4	31.20	31.20	-3	715	-0.42%
2024/03/07	1	31.45	0	0.00	31.05	1	738	0.14%
2024/03/01	1	34.00	0	0.00	34.05	1	702	0.14%
2024/02/19	0	0.00	1	34.45	34.25	-1	740	-0.14%
2024/01/22	1	32.95	0	0.00	33.00	1	775	0.13%
2023/12/07	1	37.40	0	0.00	37.45	1	865	0.12%
2023/12/05	0	0.00	1	38.40	38.00	-1	906	-0.11%
2023/11/29	0	0.00	1	37.20	37.30	-1	972	-0.10%
2023/11/21	2	36.20	0	0.00	36.60	2	1,631	0.12%
2023/10/04	0	0.00	3	37.10	37.10	-3	2,233	-0.13%
2023/10/03	0	0.00	1	37.35	37.20	-1	2,253	-0.04%
2023/09/28	3	37.70	0	0.00	38.00	3	2,300	0.13%
2023/09/22	0	0.00	5	36.60	36.55	-5	2,502	-0.20%
2023/09/18	5	37.70	0	0.00	37.30	5	2,794	0.18%
2023/09/12	3	35.70	0	0.00	35.70	3	3,054	0.10%
2023/09/08	3	36.43	0	0.00	36.25	3	3,059	0.10%
2023/09/07	0	0.00	2	37.30	37.20	-2	3,057	-0.07%
2023/09/06	1	38.30	0	0.00	38.00	1	3,044	0.03%
2023/09/05	1	38.60	0	0.00	38.45	1	3,039	0.03%
2023/09/04	1	37.30	0	0.00	38.30	1	3,074	0.03%
2023/08/31	0	0.00	1	41.45	42.40	-1	2,889	-0.04%
2023/08/30	1	39.30	0	0.00	40.90	1	2,766	0.04%
2023/08/07	0	0.00	3	33.48	33.80	-3	2,728	-0.11%
2023/08/04	0	0.00	4	32.38	32.90	-4	2,742	-0.15%
2023/07/28	2	33.50	0	0.00	33.05	2	2,715	0.07%
2023/07/24	0	0.00	1	32.25	32.80	-1	2,753	-0.04%
2023/07/19	1	30.50	0	0.00	30.80	1	2,774	0.04%
2023/07/18	0	0.00	4	31.75	31.55	-4	2,834	-0.14%
2023/07/13	5	30.26	3	30.10	29.85	2	3,021	0.07%
2023/07/12	0	0.00	3	29.92	29.85	-3	3,083	-0.10%
2023/07/10	1	30.50	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	30.40	0	0.00	31.15	1	3,444	0.03%
2023/07/06	4	31.76	0	0.00	31.35	4	3,577	0.11%
2023/07/05	0	0.00	4	33.16	32.45	-4	3,642	-0.11%
2023/07/03	4	31.56	5	32.00	31.60	-1	3,624	-0.03%
2023/06/30	5	31.80	5	31.80	32.00	0	3,605	0.00%
2023/06/29	3	33.85	0	0.00	33.75	3	3,528	0.09%
2023/06/28	0	0.00	50	32.23	33.85	-50	3,491	-1.43%
2023/06/27	0	0.00	4	30.69	31.90	-4	3,478	-0.12%
2023/06/26	0	0.00	4	29.75	29.85	-4	3,462	-0.12%
2023/06/21	3	29.53	0	0.00	29.20	3	3,556	0.08%
2023/06/20	4	30.15	4	30.78	30.55	0	3,517	0.00%
2023/06/19	2	27.80	12	29.81	29.90	-10	3,476	-0.29%
2023/06/15	3	27.77	21	27.86	27.95	-18	3,454	-0.52%
2023/06/14	15	28.02	0	0.00	28.00	15	3,475	0.43%
2023/06/13	2	28.35	0	0.00	28.35	2	3,479	0.06%
2023/06/07	1	28.15	0	0.00	28.00	1	3,560	0.03%
2023/05/31	5	29.07	0	0.00	29.05	5	3,712	0.13%
2023/05/26	20	26.60	0	0.00	26.60	20	3,688	0.54%
2023/05/24	10	27.70	1	28.20	27.80	9	3,682	0.24%
2023/05/18	1	29.55	0	0.00	29.35	1	3,820	0.03%
2023/05/11	0	0.00	5	27.06	27.10	-5	3,756	-0.13%
2023/05/08	0	0.00	1	29.80	30.40	-1	3,640	-0.03%
2023/05/04	1	29.05	0	0.00	28.90	1	3,554	0.03%
2023/05/03	1	29.55	0	0.00	29.65	1	3,523	0.03%
2023/04/19	2	29.00	0	0.00	29.30	2	3,045	0.07%
2023/04/13	23	27.45	0	0.00	29.40	23	2,737	0.84%
2023/04/12	10	26.65	0	0.00	26.90	10	2,583	0.39%
2023/04/11	15	24.83	0	0.00	26.90	15	2,459	0.61%
2023/04/10	5	24.50	0	0.00	25.35	5	2,317	0.22%
2023/04/06	0	0.00	4	23.90	23.80	-4	2,184	-0.18%
2023/03/29	1	22.50	0	0.00	22.70	1	2,126	0.05%
2023/03/24	1	23.50	0	0.00	24.40	1	1,946	0.05%
2023/03/22	1	23.00	0	0.00	23.20	1	1,804	0.06%
2023/03/15	1	21.50	0	0.00	21.65	1	1,547	0.06%
2023/03/09	0	0.00	1	21.00	21.90	-1	1,338	-0.07%
2023/02/24	0	0.00	1	20.30	20.30	-1	1,051	-0.10%
2023/02/22	0	0.00	3	20.42	20.10	-3	1,008	-0.30%
2022/10/20	0	0.00	5	12.85	12.75	-5	1,360	-0.37%
2022/10/19	0	0.00	2	13.20	13.15	-2	1,393	-0.14%
2022/10/17	3	13.12	0	0.00	13.20	3	1,533	0.20%
2022/10/14	4	13.68	6	13.68	13.70	-2	1,546	-0.13%
2022/10/13	6	12.73	0	0.00	12.75	6	1,590	0.38%
2022/08/16	1	18.50	0	0.00	19.85	1	1,781	0.06%
2022/08/15	2	20.15	1	20.20	20.10	1	1,732	0.06%
2022/08/04	0	21.75	0	0.00	21.25	0	1,760	0.00%
2022/07/13	0	18.70	0	0.00	18.55	0	2,070	0.00%
2022/06/30	2	18.50	0	0.00	18.30	2	2,695	0.07%
2022/06/28	1	19.65	0	0.00	19.20	1	2,733	0.04%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/05/23	0	0.00	45	17.80	17.80	-45	3,894	-1.16%
2022/05/19	0	0.00	5	18.35	19.05	-5	3,837	-0.13%
2022/05/09	0	0.00	20	17.85	17.60	-20	3,625	-0.55%
2022/04/28	0	0.00	3	19.55	19.40	-3	3,427	-0.09%
2022/04/22	10	23.20	10	23.95	24.05	0	3,105	0.00%
2022/04/20	0	0.00	5	20.05	20.20	-5	2,899	-0.17%
2022/04/18	0	0.00	5	20.70	20.45	-5	2,837	-0.18%
2022/04/14	0	0.00	1	19.95	20.60	-1	2,696	-0.04%
2022/04/11	6	22.19	0	0.00	22.70	6	2,529	0.24%
2022/04/08	3	21.00	0	0.00	22.15	3	2,442	0.12%
2022/04/07	3	21.17	1	20.65	20.15	2	2,399	0.08%
2022/04/06	10	19.35	0	0.00	20.10	10	2,316	0.43%
2022/04/01	6	17.95	0	0.00	18.30	6	2,272	0.26%
2022/03/30	4	18.35	0	0.00	18.10	4	2,248	0.18%
2022/03/29	0	0.00	2	17.25	17.60	-2	2,203	-0.09%
2022/03/28	0	0.00	1	17.40	18.20	-1	2,145	-0.05%
2022/03/25	23	17.09	0	0.00	16.85	23	2,024	1.14%
2022/03/24	31	16.30	0	0.00	16.75	31	1,876	1.65%
2022/03/22	0	0.00	4	15.00	15.40	-4	1,645	-0.24%
2022/03/21	4	13.89	0	0.00	14.65	4	1,436	0.28%
2022/03/10	0	0.00	2	12.10	12.00	-2	994	-0.20%
2022/03/04	0	0.00	10	11.60	11.65	-10	893	-1.12%
2022/02/14	0	0.00	3	11.60	11.50	-3	1,044	-0.29%
2022/02/11	0	0.00	3	11.20	11.15	-3	1,050	-0.29%
2022/02/10	3	11.40	0	0.00	11.40	3	1,087	0.28%
2022/01/19	3	10.45	0	0.00	10.60	3	1,491	0.20%
2022/01/17	0	0.00	5	10.30	10.40	-5	1,587	-0.31%
2022/01/14	5	9.71	0	0.00	10.00	5	1,596	0.31%
2022/01/13	0	0.00	4	10.20	10.15	-4	1,597	-0.25%
2022/01/11	0	0.00	2	10.20	10.25	-2	1,613	-0.12%
2022/01/04	2	11.35	0	0.00	11.35	2	1,686	0.12%
2022/01/03	4	11.55	0	0.00	11.50	4	1,678	0.24%
2021/12/27	0	0.00	7	11.91	11.90	-7	1,650	-0.42%
2021/12/20	4	11.34	0	0.00	11.30	4	1,726	0.23%
2021/12/17	4	11.75	0	0.00	11.75	4	1,727	0.23%
2021/12/16	0	0.00	6	12.10	12.00	-6	1,722	-0.35%
2021/12/15	6	11.60	0	0.00	11.70	6	1,743	0.34%
2021/12/09	0	0.00	10	12.20	12.50	-10	2,203	-0.45%
2021/12/01	0	0.00	4	11.38	11.40	-4	2,750	-0.15%
2021/11/29	3	11.30	0	0.00	11.35	3	2,957	0.10%
2021/11/25	0	0.00	2	12.18	12.10	-2	3,145	-0.06%
2021/11/23	1	11.60	2	12.15	11.95	-1	3,134	-0.03%
2021/11/18	4	11.49	0	0.00	11.45	4	3,078	0.13%
2021/11/15	8	11.81	0	0.00	11.65	8	3,035	0.26%
2021/11/12	0	0.00	1	12.00	12.10	-1	3,002	-0.03%
2021/11/10	1	12.45	0	0.00	12.35	1	2,957	0.03%
2021/11/01	0	0.00	4	12.40	12.55	-4	2,693	-0.15%
2021/10/28	0	0.00	50	11.50	11.75	-50	2,564	-1.95%
2021/10/27	10	11.25	0	0.00	11.10	10	2,516	0.40%
2021/10/26	44	11.43	2	11.80	11.75	42	2,484	1.69%
2021/10/18	0	0.00	2	11.45	11.20	-2	2,392	-0.08%
2021/10/15	0	0.00	3	10.00	10.70	-3	2,322	-0.13%
2021/10/13	3	9.76	7	9.83	9.80	-4	2,293	-0.17%
2021/10/08	2	9.92	0	0.00	9.91	2	2,295	0.09%
2021/10/07	0	0.00	3	10.20	9.97	-3	2,298	-0.13%
2021/10/06	2	9.92	0	0.00	9.97	2	2,301	0.09%
2021/10/04	1	10.05	5	10.35	10.05	-4	2,292	-0.17%
2021/10/01	4	10.08	2	10.35	10.15	2	2,283	0.09%
2021/09/30	0	0.00	6	10.36	10.45	-6	2,268	-0.26%
2021/09/29	0	0.00	10	9.51	9.51	-10	2,288	-0.44%
2021/09/28	6	9.86	0	0.00	9.90	6	2,313	0.26%
2021/09/27	3	10.12	0	0.00	10.05	3	2,308	0.13%
2021/09/24	0	0.00	4	10.35	10.30	-4	2,271	-0.18%
2021/09/23	2	10.35	0	0.00	10.35	2	2,254	0.09%
2021/09/22	4	10.79	0	0.00	10.45	4	2,237	0.18%
2021/09/17	0	0.00	5	11.13	11.20	-5	2,195	-0.23%
2021/09/16	3	10.53	3	11.20	10.70	0	2,140	0.00%
2021/09/15	6	11.28	0	0.00	11.25	6	2,057	0.29%
2021/09/14	6	12.36	0	0.00	12.50	6	1,925	0.31%
2021/09/13	10	13.12	0	0.00	13.45	10	1,667	0.60%
2021/09/10	0	0.00	3	11.15	12.25	-3	1,520	-0.20%
2021/09/09	1	11.10	0	0.00	11.15	1	1,363	0.07%
2021/09/07	3	11.20	0	0.00	11.25	3	1,278	0.23%
2021/09/06	8	11.75	0	0.00	11.75	8	1,169	0.68%
2021/08/31	0	0.00	3	10.00	10.15	-3	700	-0.43%
2021/07/28	3	9.25	0	0.00	9.02	3	603	0.50%
2021/04/14	0	0.00	110	8.15	8.50	-110	720	-15.27%	大賣/鉅額交易
2021/04/12	110	9.17	0	0.00	9.20	110	686	16.03%	大買/鉅額交易
2020/10/14	0	0.00	1	6.49	6.52	-1	355	-0.28%
2020/09/25	1	6.65	0	0.00	6.67	1	351	0.28%
2020/09/23	0	0.00	1	7.22	7.22	-1	308	-0.32%
2020/09/10	1	6.65	0	0.00	6.56	1	274	0.36%
2019/04/17	0	0.00	3	8.27	8.25	-3	728	-0.41%
2019/04/15	1	8.00	2	8.05	8.12	-1	707	-0.14%
2019/04/11	0	0.00	3	8.02	8.02	-3	704	-0.43%
2019/04/09	3	8.08	0	0.00	8.07	3	701	0.43%
2019/04/03	4	8.01	0	0.00	8.04	4	697	0.57%
2019/04/02	0	0.00	2	7.92	8.00	-2	692	-0.29%
2019/03/29	0	0.00	2	7.92	7.91	-2	683	-0.29%
2019/03/28	2	7.86	0	0.00	7.81	2	681	0.29%
2019/03/26	2	7.90	0	0.00	7.89	2	680	0.29%
2019/02/19	0	0.00	4	7.77	7.80	-4	630	-0.63%
2019/02/18	0	0.00	2	7.59	7.59	-2	639	-0.31%
2019/02/15	6	7.60	0	0.00	7.55	6	644	0.93%
2019/01/21	10	7.80	10	7.95	7.74	0	622	0.00%
2018/11/19	0	0.00	2	7.67	7.67	-2	2,618	-0.08%
2018/11/16	2	7.59	0	0.00	7.57	2	2,667	0.07%
2018/10/22	0	0.00	11	7.21	7.18	-11	3,308	-0.33%
2018/10/17	11	7.12	0	0.00	7.12	11	3,600	0.31%
2018/10/11	0	0.00	1	6.99	6.64	-1	3,931	-0.03%
2018/10/05	0	0.00	47	7.69	7.45	-47	4,256	-1.10%
2018/10/04	0	0.00	4	8.00	7.99	-4	4,315	-0.09%
2018/10/03	4	8.19	0	0.00	8.05	4	4,445	0.09%
2018/09/28	0	0.00	2	8.11	8.18	-2	5,071	-0.04%
2018/09/27	1	8.25	0	0.00	8.15	1	5,140	0.02%
2018/09/26	1	8.45	2	8.46	8.41	-1	5,266	-0.02%
2018/09/25	2	8.55	0	0.00	8.55	2	5,312	0.04%
2018/09/21	2	8.66	0	0.00	8.59	2	5,308	0.04%
2018/09/20	1	8.75	20	8.78	8.71	-19	5,487	-0.35%
2018/09/18	2	8.94	0	0.00	8.82	2	5,645	0.04%
2018/09/14	3	8.90	0	0.00	8.93	3	5,780	0.05%
2018/09/13	5	8.98	0	0.00	8.86	5	5,817	0.09%
2018/09/11	2	8.96	2	8.98	8.92	0	5,784	0.00%
2018/09/10	4	9.30	0	0.00	8.90	4	5,757	0.07%
2018/09/07	2	9.45	20	9.74	9.40	-18	5,745	-0.31%
2018/09/06	8	9.66	0	0.00	9.74	8	5,660	0.14%
2018/09/05	25	9.98	20	10.15	9.86	5	5,645	0.09%
2018/09/04	20	10.00	0	0.00	10.05	20	5,586	0.36%
2018/09/03	8	10.15	4	10.60	10.05	4	5,593	0.07%
2018/08/31	8	10.30	6	10.73	10.35	2	5,528	0.04%
2018/08/30	9	10.54	8	10.89	10.40	1	5,382	0.02%
2018/08/29	0	0.00	15	10.33	10.50	-15	5,315	-0.28%
2018/08/28	0	0.00	2	9.92	9.89	-2	5,288	-0.04%
2018/08/27	1	9.76	2	9.80	9.68	-1	5,234	-0.02%
2018/08/23	2	9.40	0	0.00	9.50	2	5,089	0.04%
2018/08/22	0	0.00	2	9.81	9.66	-2	5,036	-0.04%
2018/08/20	0	0.00	6	9.87	9.74	-6	4,947	-0.12%
2018/08/17	0	0.00	6	9.84	9.68	-6	4,892	-0.12%
2018/08/16	0	0.00	10	9.75	9.47	-10	4,829	-0.21%
2018/08/15	6	9.51	0	0.00	9.40	6	4,770	0.13%
2018/08/14	15	9.66	0	0.00	9.51	15	4,719	0.32%
2018/08/13	0	0.00	11	10.37	10.10	-11	4,659	-0.24%
2018/08/08	0	0.00	10	10.25	10.25	-10	4,589	-0.22%
2018/07/31	4	10.08	0	0.00	10.10	4	4,594	0.09%
2018/07/30	6	10.08	10	10.35	10.00	-4	4,588	-0.09%
2018/07/27	14	10.18	0	0.00	10.20	14	4,511	0.31%
2018/07/26	4	10.28	0	0.00	10.20	4	4,500	0.09%
2018/07/24	1	10.60	8	10.60	10.35	-7	4,400	-0.16%
2018/07/23	1	10.10	1	10.50	10.25	0	4,259	0.00%
2018/07/20	2	10.13	0	0.00	10.25	2	4,235	0.05%
2018/07/19	1	10.30	0	0.00	10.45	1	4,210	0.02%
2018/07/18	5	10.46	1	11.40	10.65	4	4,118	0.10%
2018/07/17	2	10.95	5	11.25	10.95	-3	3,927	-0.08%
2018/07/16	6	11.10	0	0.00	10.90	6	3,742	0.16%
2018/07/11	20	11.75	0	0.00	11.45	20	3,475	0.58%
2018/07/10	2	11.70	0	0.00	11.85	2	3,348	0.06%
2018/07/09	0	0.00	26	11.34	11.90	-26	3,117	-0.83%
2018/07/06	15	11.20	15	11.25	10.95	0	2,872	0.00%
2018/07/05	20	10.80	20	11.05	10.65	0	2,706	0.00%
2018/07/04	20	10.48	20	11.13	11.00	0	2,633	0.00%
2018/07/03	1	10.20	0	0.00	10.75	1	2,498	0.04%
2018/07/02	2	10.23	36	10.20	10.30	-34	2,444	-1.39%
2018/06/29	21	10.91	6	11.57	10.40	15	2,409	0.62%
2018/06/28	49	11.13	0	0.00	10.85	49	2,232	2.20%
2018/06/27	4	10.64	0	0.00	10.35	4	2,115	0.19%
2018/06/25	0	0.00	11	10.89	11.00	-11	1,958	-0.56%
2018/06/20	12	9.73	2	9.40	9.84	10	1,680	0.59%
2018/06/19	1	9.25	0	0.00	9.28	1	1,623	0.06%
2018/06/15	1	10.05	0	0.00	9.90	1	1,625	0.06%
2018/06/14	0	0.00	1	10.50	10.10	-1	1,598	-0.06%
2018/06/12	22	11.25	2	11.05	10.60	20	1,515	1.32%
2018/06/11	2	10.95	0	0.00	10.95	2	1,452	0.14%
2018/01/05	0	0.00	1	7.40	7.35	-1	359	-0.28%