今皓 (3011)-致和-佳里券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	29.10	0	0.00	29.15	1	674	0.15%
2024/04/19	1	29.60	0	0.00	29.25	1	671	0.15%
2024/04/17	1	30.20	0	0.00	30.15	1	650	0.15%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/12	10	30.43	0	0.00	30.40	10	659	1.52%
2024/04/09	5	31.52	1	32.30	31.05	4	671	0.60%
2024/04/08	2	30.78	0	0.00	31.35	2	669	0.30%
2024/04/03	5	30.10	0	0.00	30.10	5	665	0.75%
2024/03/29	2	30.35	0	0.00	30.15	2	656	0.30%
2024/03/28	1	31.55	0	0.00	30.80	1	656	0.15%
2024/03/25	0	0.00	6	32.30	33.00	-6	677	-0.89%
2024/03/15	0	0.00	1	29.70	29.30	-1	747	-0.13%
2024/03/14	2	29.15	0	0.00	29.40	2	754	0.27%
2024/03/12	0	0.00	3	31.25	31.20	-3	715	-0.42%
2024/03/08	1	30.10	16	30.85	31.60	-15	711	-2.11%
2024/03/06	2	32.60	0	0.00	32.20	2	718	0.28%
2024/03/04	0	0.00	5	33.70	33.70	-5	708	-0.71%
2024/01/26	1	32.70	1	32.70	32.60	0	767	0.00%
2024/01/25	5	33.00	0	0.00	33.00	5	765	0.65%
2024/01/24	3	33.63	0	0.00	33.50	3	766	0.39%
2024/01/22	5	33.12	0	0.00	33.00	5	775	0.64%
2024/01/19	1	33.10	0	0.00	32.90	1	778	0.13%
2024/01/17	0	0.00	1	33.05	33.10	-1	782	-0.13%
2024/01/16	1	34.00	0	0.00	33.65	1	783	0.13%
2024/01/12	1	33.80	0	0.00	33.80	1	798	0.13%
2024/01/10	1	33.40	0	0.00	33.25	1	808	0.12%
2024/01/05	2	33.55	0	0.00	33.45	2	829	0.24%
2024/01/04	2	34.10	0	0.00	33.90	2	826	0.24%
2023/12/28	1	35.35	0	0.00	35.40	1	840	0.12%
2023/12/21	2	34.60	0	0.00	35.20	2	891	0.22%
2023/12/20	3	36.53	0	0.00	36.00	3	880	0.34%
2023/12/19	2	37.15	0	0.00	37.15	2	864	0.23%
2023/12/18	0	0.00	2	38.30	38.50	-2	866	-0.23%
2023/12/15	1	36.65	0	0.00	37.70	1	857	0.12%
2023/12/13	1	37.65	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	1	38.65	38.10	-1	861	-0.12%
2023/12/11	2	37.38	0	0.00	37.75	2	866	0.23%
2023/12/08	1	38.15	0	0.00	37.90	1	859	0.12%
2023/12/07	2	36.65	2	37.45	37.45	0	865	0.00%
2023/12/06	2	37.60	0	0.00	37.55	2	881	0.23%
2023/12/05	0	0.00	1	38.30	38.00	-1	906	-0.11%
2023/12/04	1	39.55	6	39.14	39.45	-5	911	-0.55%
2023/12/01	0	0.00	3	37.77	38.00	-3	883	-0.34%
2023/11/29	0	0.00	2	37.25	37.30	-2	972	-0.21%
2023/11/24	1	36.75	0	0.00	36.35	1	1,400	0.07%
2023/11/21	2	36.15	1	37.20	36.60	1	1,631	0.06%
2023/11/20	2	37.00	0	0.00	37.05	2	1,657	0.12%
2023/11/17	0	0.00	24	36.63	37.25	-24	1,667	-1.44%
2023/11/16	0	0.00	2	35.05	35.10	-2	1,649	-0.12%
2023/11/15	0	0.00	1	34.40	34.30	-1	1,661	-0.06%
2023/11/09	7	33.41	0	0.00	32.95	7	1,689	0.41%
2023/10/31	2	35.25	0	0.00	35.95	2	1,750	0.11%
2023/10/24	1	36.20	4	36.08	36.40	-3	2,029	-0.15%
2023/10/20	4	35.18	0	0.00	35.95	4	2,071	0.19%
2023/10/17	0	0.00	1	36.10	36.10	-1	2,138	-0.05%
2023/10/13	2	37.38	0	0.00	37.15	2	2,161	0.09%
2023/10/11	0	0.00	1	37.85	37.50	-1	2,189	-0.05%
2023/10/06	1	37.80	1	37.80	37.70	0	2,199	0.00%
2023/10/02	1	37.55	0	0.00	37.80	1	2,272	0.04%
2023/09/28	0	0.00	4	37.75	38.00	-4	2,300	-0.17%
2023/09/20	0	0.00	4	37.70	37.85	-4	2,675	-0.15%
2023/09/19	1	37.35	0	0.00	37.15	1	2,782	0.04%
2023/09/18	2	37.28	0	0.00	37.30	2	2,794	0.07%
2023/09/15	2	36.23	0	0.00	36.70	2	2,844	0.07%
2023/09/14	4	36.98	0	0.00	36.55	4	2,929	0.14%
2023/09/13	1	36.50	0	0.00	36.55	1	3,033	0.03%
2023/09/12	1	35.75	0	0.00	35.70	1	3,054	0.03%
2023/09/08	1	36.25	0	0.00	36.25	1	3,059	0.03%
2023/09/07	4	37.40	0	0.00	37.20	4	3,057	0.13%
2023/09/06	8	38.44	0	0.00	38.00	8	3,044	0.26%
2023/09/05	1	38.50	2	39.20	38.45	-1	3,039	-0.03%
2023/09/04	4	37.23	7	37.76	38.30	-3	3,074	-0.10%
2023/09/01	6	39.61	0	0.00	38.20	6	3,043	0.20%
2023/08/31	5	41.40	2	42.43	42.40	3	2,889	0.10%
2023/08/30	2	40.50	8	39.66	40.90	-6	2,766	-0.22%
2023/08/29	7	36.14	22	38.15	38.80	-15	2,666	-0.56%
2023/08/28	1	35.85	8	34.61	35.95	-7	2,556	-0.27%
2023/08/25	3	33.53	0	0.00	34.10	3	2,554	0.12%
2023/08/24	5	33.10	1	33.70	34.05	4	2,540	0.16%
2023/08/23	0	0.00	2	33.25	33.25	-2	2,529	-0.08%
2023/08/22	1	32.15	0	0.00	32.75	1	2,559	0.04%
2023/08/21	0	0.00	2	33.15	32.95	-2	2,577	-0.08%
2023/08/15	1	31.70	3	32.65	32.75	-2	2,603	-0.08%
2023/08/14	5	31.04	0	0.00	31.00	5	2,602	0.19%
2023/08/11	3	31.90	0	0.00	31.70	3	2,614	0.11%
2023/08/10	1	32.10	0	0.00	32.10	1	2,648	0.04%
2023/08/09	5	32.20	1	33.15	32.40	4	2,648	0.15%
2023/08/08	8	32.86	0	0.00	32.60	8	2,670	0.30%
2023/08/04	4	32.48	4	32.84	32.90	0	2,742	0.00%
2023/08/02	2	31.83	1	32.35	32.15	1	2,781	0.04%
2023/08/01	3	32.53	0	0.00	32.30	3	2,830	0.11%
2023/07/31	0	0.00	2	35.00	35.25	-2	2,775	-0.07%
2023/07/26	8	32.26	2	32.45	32.20	6	2,706	0.22%
2023/07/25	5	32.40	0	0.00	32.50	5	2,770	0.18%
2023/07/24	0	0.00	1	33.00	32.80	-1	2,753	-0.04%
2023/07/21	3	32.10	1	31.85	31.95	2	2,755	0.07%
2023/07/20	0	0.00	6	31.95	31.85	-6	2,778	-0.22%
2023/07/19	3	30.77	0	0.00	30.80	3	2,774	0.11%
2023/07/18	2	31.60	2	32.20	31.55	0	2,834	0.00%
2023/07/17	1	31.35	0	0.00	31.55	1	2,941	0.03%
2023/07/14	3	30.80	0	0.00	30.85	3	2,976	0.10%
2023/07/07	2	30.75	5	31.00	31.15	-3	3,444	-0.09%
2023/06/30	1	32.30	0	0.00	32.00	1	3,605	0.03%
2023/06/28	5	33.80	0	0.00	33.85	5	3,491	0.14%
2023/06/27	0	0.00	0.7	31.75	31.90	-0.7	3,478	-0.02%
2023/06/21	0	0.00	4	29.38	29.20	-4	3,556	-0.11%
2023/06/19	0	0.00	1	29.85	29.90	-1	3,476	-0.03%
2023/06/16	1	27.65	0	0.00	27.95	1	3,434	0.03%
2023/06/13	0.2	31.05	2	28.95	28.35	-1.8	3,479	-0.05%
2023/06/12	0	0.00	5	28.35	28.25	-5	3,486	-0.14%
2023/06/09	1	28.60	0	0.00	28.60	1	3,499	0.03%
2023/05/31	2	29.35	0	0.00	29.05	2	3,712	0.05%
2023/05/29	1	26.75	0	0.00	26.75	1	3,678	0.03%
2023/05/26	5	26.70	0	0.00	26.60	5	3,688	0.14%
2023/05/24	1	28.30	0	0.00	27.80	1	3,682	0.03%
2023/05/19	1	28.95	2	29.33	28.70	-1	3,842	-0.03%
2023/05/16	0	0.00	5	29.22	30.05	-5	3,805	-0.13%
2023/05/15	2	27.53	0	0.00	28.20	2	3,766	0.05%
2023/05/12	0.5	28.10	0	0.00	28.10	0.5	3,767	0.01%
2023/05/11	2	27.28	5	27.05	27.10	-3	3,756	-0.08%
2023/05/10	2	29.20	0	0.00	29.00	2	3,694	0.05%
2023/05/09	2	29.83	0	0.00	29.70	2	3,677	0.05%
2023/05/08	4	30.00	0	0.00	30.40	4	3,640	0.11%
2023/05/05	5	29.80	0	0.00	29.90	5	3,575	0.14%
2023/04/20	1	31.35	10	31.31	31.30	-9	3,178	-0.28%
2023/04/17	10	30.30	0	0.00	29.70	10	2,932	0.34%
2023/04/14	1	28.95	0	0.00	29.50	1	2,858	0.03%
2023/04/13	0	0.00	5	28.80	29.40	-5	2,737	-0.18%
2023/04/11	0	0.00	1	26.10	26.90	-1	2,459	-0.04%
2023/04/07	5	24.05	0	0.00	24.00	5	2,223	0.22%
2023/04/06	1	23.25	0	0.00	23.80	1	2,184	0.05%
2023/03/23	0	0.00	5	23.40	23.65	-5	1,846	-0.27%
2023/03/20	0	0.00	10	22.48	22.95	-10	1,678	-0.60%
2023/03/17	0	0.00	5	22.25	22.15	-5	1,625	-0.31%
2022/11/11	0	0.00	5	14.50	14.55	-5	884	-0.57%
2022/10/24	0	0.00	5	13.15	12.95	-5	1,295	-0.39%
2022/10/21	5	12.70	0	0.00	12.65	5	1,327	0.38%
2022/10/12	5	14.05	0	0.00	14.05	5	1,674	0.30%
2022/10/07	0	0.00	5	14.60	14.60	-5	1,748	-0.29%
2022/09/22	5	16.87	0	0.00	17.40	5	1,751	0.29%
2022/08/31	10	18.60	0	0.00	18.55	10	1,801	0.55%
2022/08/22	5	18.60	0	0.00	18.35	5	1,824	0.27%
2022/08/15	5	20.05	0	0.00	20.10	5	1,732	0.29%
2022/07/19	0	0.00	1	22.50	22.15	-1	1,940	-0.05%
2022/07/15	1	19.00	0	0.00	18.75	1	1,993	0.05%
2022/06/09	0	0.00	0.1	20.15	20.95	-0.1	3,896	0.00%
2022/05/04	0	0.00	40	18.90	18.90	-40	3,527	-1.13%
2022/05/03	40	19.43	0	0.00	19.45	40	3,504	1.14%
2022/04/26	0	0.00	1	23.15	23.15	-1	3,259	-0.03%
2022/04/22	1	23.35	0	0.00	24.05	1	3,105	0.03%
2022/04/18	0	0.00	2.1	20.47	20.45	-2.1	2,837	-0.07%
2022/04/15	0.1	22.20	1	21.50	21.90	-0.9	2,774	-0.03%
2022/04/13	3	21.50	6	21.50	20.95	-3	2,599	-0.12%
2022/04/11	0	0.00	2.1	22.64	22.70	-2.1	2,529	-0.08%
2022/04/08	1	21.10	0	0.00	22.15	1	2,442	0.04%
2022/04/07	6	20.80	1	20.90	20.15	5	2,399	0.21%
2022/04/01	0	0.00	1	17.85	18.30	-1	2,272	-0.04%
2022/03/30	1	17.60	0	0.00	18.10	1	2,248	0.04%
2022/03/29	0	0.00	1	17.10	17.60	-1	2,203	-0.05%
2022/03/28	1	17.10	2	17.40	18.20	-1	2,145	-0.05%
2022/03/25	1	17.00	1	16.40	16.85	0	2,024	0.00%
2022/03/24	2	16.75	0	0.00	16.75	2	1,876	0.11%
2022/03/22	1	15.30	0	0.00	15.40	1	1,645	0.06%
2022/03/21	0	0.00	4	14.03	14.65	-4	1,436	-0.28%
2022/03/18	4	13.35	5	12.72	13.35	-1	1,249	-0.08%
2022/03/15	2	11.98	1	12.65	11.85	1	1,142	0.09%
2022/03/14	3	12.65	0	0.00	12.65	3	1,125	0.27%
2022/03/04	0	0.00	12	11.90	11.65	-12	893	-1.34%
2022/03/01	0	0.00	2	11.50	11.55	-2	890	-0.22%
2022/02/17	0	0.00	20	11.28	11.30	-20	973	-2.06%
2022/02/16	0	0.00	35	11.21	11.15	-35	999	-3.50%
2022/02/08	0	0.00	2	10.70	10.80	-2	1,093	-0.18%
2022/01/25	0	0.00	50	10.05	10.05	-50	1,275	-3.92%
2022/01/14	5	9.72	0	0.00	10.00	5	1,596	0.31%
2022/01/07	10	10.90	0	0.00	10.65	10	1,708	0.59%
2022/01/06	15	11.15	0	0.00	11.10	15	1,686	0.89%
2022/01/04	27	11.26	0	0.00	11.35	27	1,686	1.60%
2021/12/29	0	0.00	20	11.95	11.90	-20	1,668	-1.20%
2021/12/27	50	12.00	0	0.00	11.90	50	1,650	3.03%
2021/12/24	12	11.70	0	0.00	11.75	12	1,660	0.72%
2021/12/22	20	11.30	0	0.00	11.30	20	1,680	1.19%
2021/12/02	0	0.00	1	11.15	11.15	-1	2,615	-0.04%
2021/12/01	1	11.40	0	0.00	11.40	1	2,750	0.04%
2021/11/25	1	11.85	0	0.00	12.10	1	3,145	0.03%
2021/11/02	0	0.00	2	13.70	13.40	-2	2,795	-0.07%
2021/10/29	0	0.00	1	11.85	12.00	-1	2,628	-0.04%
2021/09/28	0	0.00	10	9.86	9.90	-10	2,313	-0.43%
2021/09/17	10	11.00	0	0.00	11.20	10	2,195	0.46%
2021/09/16	0	0.00	5	11.45	10.70	-5	2,140	-0.23%
2021/09/15	5	11.25	10	11.30	11.25	-5	2,057	-0.24%
2021/09/14	10	12.20	4	12.55	12.50	6	1,925	0.31%
2021/09/07	1	10.95	0	0.00	11.25	1	1,278	0.08%
2021/09/03	0	0.00	10	10.43	10.70	-10	1,021	-0.98%
2021/09/02	12	11.32	0	0.00	10.85	12	970	1.24%
2021/09/01	2	11.00	0	0.00	11.15	2	794	0.25%
2021/08/04	0	0.00	3	8.99	9.10	-3	588	-0.51%
2021/07/16	0	0.00	11	9.01	9.00	-11	742	-1.48%
2021/07/07	2	8.79	0	0.00	8.55	2	870	0.23%
2021/06/23	0	0.00	4	7.42	7.46	-4	935	-0.43%
2021/05/04	5	9.11	0	0.00	8.62	5	1,091	0.46%
2021/05/03	10	9.59	0	0.00	9.47	10	1,057	0.95%
2021/04/29	0	0.00	8	9.96	9.99	-8	1,022	-0.78%
2021/04/23	1	9.45	0	0.00	9.44	1	930	0.11%
2021/04/22	2	9.58	0	0.00	9.46	2	916	0.22%
2021/04/21	0	0.00	5	10.00	9.80	-5	863	-0.58%
2021/04/08	0	0.00	11	8.36	8.44	-11	627	-1.75%
2021/04/01	0	0.00	20	7.79	7.94	-20	613	-3.26%
2021/03/24	0	0.00	7	8.70	8.76	-7	505	-1.39%
2021/03/23	20	8.00	0	0.00	7.98	20	417	4.79%
2021/03/16	1	6.93	0	0.00	6.95	1	319	0.31%
2021/03/15	3	6.82	0	0.00	6.94	3	320	0.94%
2021/03/12	0	0.00	15	6.76	6.81	-15	319	-4.70%
2020/12/21	5	6.97	0	0.00	6.97	5	281	1.77%
2020/10/16	0	0.00	5	6.57	6.57	-5	358	-1.39%
2020/09/24	5	7.03	0	0.00	7.08	5	334	1.50%
2020/06/04	0	0.00	15	5.43	5.47	-15	170	-8.81%
2020/06/03	4	5.45	0	0.00	5.45	4	171	2.33%
2020/06/01	2	5.45	0	0.00	5.39	2	170	1.17%
2020/05/29	5	5.42	0	0.00	5.37	5	174	2.87%
2020/05/28	4	5.48	1	5.25	5.39	3	176	1.70%
2020/05/27	1	5.33	0	0.00	5.36	1	177	0.56%
2020/05/26	0	0.00	5	5.33	5.33	-5	175	-2.85%
2020/05/22	0	0.00	4	5.43	5.42	-4	175	-2.28%
2020/05/21	3	5.65	4	5.63	5.61	-1	173	-0.58%
2020/05/20	10	5.62	0	0.00	5.62	10	168	5.94%
2020/03/24	0	0.00	2	4.06	4.19	-2	192	-1.04%
2020/01/20	0	0.00	5	6.52	6.64	-5	174	-2.87%
2019/11/29	5	6.58	0	0.00	6.47	5	171	2.92%
2019/11/28	1	6.38	0	0.00	6.50	1	176	0.57%
2019/11/25	1	6.50	0	0.00	6.47	1	174	0.57%
2019/10/04	1	6.81	0	0.00	6.72	1	184	0.54%
2019/09/11	3	6.95	0	0.00	6.91	3	183	1.64%
2019/07/17	0	0.00	5	7.19	7.20	-5	166	-3.00%
2019/06/12	0	0.00	6	7.11	7.11	-6	389	-1.54%
2019/05/17	3	7.05	0	0.00	7.04	3	500	0.60%
2019/05/13	3	7.10	0	0.00	7.10	3	594	0.50%
2019/02/21	0	0.00	5	7.88	7.82	-5	633	-0.79%
2019/02/15	5	7.59	0	0.00	7.55	5	644	0.78%
2019/01/21	20	7.80	33	7.75	7.74	-13	622	-2.09%
2019/01/17	0	0.00	17	7.41	7.39	-17	506	-3.35%
2019/01/16	5	7.11	0	0.00	7.06	5	479	1.04%
2019/01/04	14	7.00	0	0.00	6.96	14	544	2.57%
2018/12/25	3	7.31	0	0.00	7.20	3	631	0.47%
2018/12/22	8	7.40	0	0.00	7.40	8	646	1.24%
2018/12/14	0	0.00	2	7.91	7.91	-2	736	-0.27%
2018/12/11	3	7.89	3	7.96	7.81	0	904	0.00%
2018/12/06	5	7.71	0	0.00	7.71	5	1,070	0.47%
2018/11/23	0	0.00	2	7.78	7.78	-2	2,289	-0.09%
2018/11/15	0	0.00	7	7.72	7.72	-7	2,725	-0.26%
2018/11/12	5	7.18	0	0.00	7.21	5	2,862	0.17%
2018/10/09	3	7.41	0	0.00	7.36	3	4,080	0.07%
2018/09/26	3	8.41	0	0.00	8.41	3	5,266	0.06%
2018/09/14	5	8.90	0	0.00	8.93	5	5,780	0.09%
2018/09/10	5	9.06	0	0.00	8.90	5	5,757	0.09%
2018/09/06	0	0.00	10	9.74	9.74	-10	5,660	-0.18%
2018/09/05	10	10.30	0	0.00	9.86	10	5,645	0.18%
2018/08/31	0	0.00	9	10.63	10.35	-9	5,528	-0.16%
2018/08/30	12	10.71	8	10.76	10.40	4	5,382	0.07%
2018/08/22	5	9.70	0	0.00	9.66	5	5,036	0.10%
2018/08/13	0	0.00	2	10.45	10.10	-2	4,659	-0.04%
2018/08/08	2	10.25	0	0.00	10.25	2	4,589	0.04%
2018/08/07	0	0.00	15	10.15	10.20	-15	4,635	-0.32%
2018/08/03	15	10.15	0	0.00	10.20	15	4,637	0.32%
2018/07/30	5	10.00	0	0.00	10.00	5	4,588	0.11%
2018/07/10	1	12.05	1	11.85	11.85	0	3,348	0.00%
2018/07/06	0	0.00	10	10.95	10.95	-10	2,872	-0.35%
2018/07/04	10	11.10	0	0.00	11.00	10	2,633	0.38%
2018/07/02	0	0.00	3	10.20	10.30	-3	2,444	-0.12%
2018/06/29	0	0.00	10	11.20	10.40	-10	2,409	-0.42%
2018/06/28	10	10.85	10	11.10	10.85	0	2,232	0.00%
2018/06/26	0	0.00	1	10.15	10.20	-1	2,063	-0.05%
2018/06/25	11	10.75	0	0.00	11.00	11	1,958	0.56%
2018/06/11	1	10.50	1	10.70	10.95	0	1,452	0.00%
2018/05/25	0	0.00	5	8.31	8.18	-5	1,368	-0.37%
2018/03/15	2	8.41	2	8.36	8.36	0	926	0.00%
2018/03/07	0	0.00	3	8.88	9.05	-3	699	-0.43%
2018/03/06	5	8.25	2	8.47	8.47	3	529	0.57%