今皓 (3011)-台新-中壢券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	27.40	0	0.00	27.40	1	725	0.14%
2024/04/23	2	28.60	0	0.00	28.35	2	684	0.29%
2024/04/22	0	29.00	0	0.00	29.15	0	674	0.00%
2024/04/18	1	29.95	0	0.00	29.90	1	655	0.15%
2024/04/11	1	30.40	0	0.00	30.40	1	665	0.15%
2024/04/10	0	31.50	0	0.00	30.75	0	671	0.00%
2024/04/09	0.2	31.30	0	0.00	31.05	0.2	671	0.04%
2024/04/03	0.3	30.50	0	0.00	30.10	0.3	665	0.04%
2024/03/26	10	32.45	0	0.00	32.25	10	662	1.51%
2024/03/25	0	0.00	1	32.35	33.00	-1	677	-0.15%
2024/03/19	1	29.95	0	0.00	29.65	1	729	0.14%
2024/03/18	1	29.75	0	0.00	29.70	1	734	0.14%
2024/03/14	3	29.88	0	0.00	29.40	3	754	0.40%
2024/03/08	1	30.80	0	0.00	31.60	1	711	0.14%
2024/03/07	1	31.50	0	0.00	31.05	1	738	0.14%
2024/03/06	2	32.40	0	0.00	32.20	2	718	0.28%
2024/02/29	0.7	34.41	0	0.00	34.20	0.7	701	0.10%
2024/02/26	0.5	34.95	0	0.00	34.05	0.5	699	0.07%
2024/02/20	2	34.55	0	0.00	34.25	2	733	0.27%
2024/02/19	0.3	34.50	0	0.00	34.25	0.3	740	0.04%
2024/02/16	1	34.80	0	0.00	34.65	1	736	0.14%
2024/02/15	2	34.55	0	0.00	34.80	2	729	0.27%
2024/01/31	3	32.20	0	0.00	32.55	3	755	0.40%
2024/01/08	2	33.40	0	0.00	33.30	2	824	0.24%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/25	0	0.00	2	36.05	35.65	-2	894	-0.22%
2023/12/21	1	34.60	0	0.00	35.20	1	891	0.11%
2023/12/20	1	35.85	0	0.00	36.00	1	880	0.11%
2023/12/18	0	0.00	1	37.40	38.50	-1	866	-0.12%
2023/12/15	1	37.10	0	0.00	37.70	1	857	0.12%
2023/12/13	1	37.95	0	0.00	37.55	1	860	0.12%
2023/12/01	0	0.00	5	38.00	38.00	-5	883	-0.57%
2023/11/24	1	36.40	0	0.00	36.35	1	1,400	0.07%
2023/11/17	0	0.00	2	35.50	37.25	-2	1,667	-0.12%
2023/10/25	0	0.00	2	36.80	36.85	-2	1,998	-0.10%
2023/10/17	10	36.10	0	0.00	36.10	10	2,138	0.47%
2023/10/13	10	37.15	0	0.00	37.15	10	2,161	0.46%
2023/10/11	4	37.90	20	37.70	37.50	-16	2,189	-0.73%
2023/09/27	0	0.00	1	36.60	36.65	-1	2,331	-0.04%
2023/09/14	1	36.55	0	0.00	36.55	1	2,929	0.03%
2023/09/07	1	37.20	0	0.00	37.20	1	3,057	0.03%
2023/09/06	1	38.30	0	0.00	38.00	1	3,044	0.03%
2023/09/05	1	38.25	0.3	38.98	38.45	0.8	3,039	0.02%
2023/09/04	0.3	37.58	0	37.60	38.30	0.2	3,074	0.01%
2023/09/01	2	39.40	2	40.55	38.20	0	3,043	0.00%
2023/08/31	5	41.86	5	42.78	42.40	0	2,889	0.00%
2023/08/30	3	39.92	3	39.60	40.90	0	2,766	0.00%
2023/08/29	3	38.18	0	0.00	38.80	3	2,666	0.11%
2023/08/25	0	0.00	2	34.13	34.10	-2	2,554	-0.08%
2023/08/24	1	33.00	4	33.16	34.05	-3	2,540	-0.12%
2023/08/23	4	32.51	5	33.10	33.25	-1	2,529	-0.04%
2023/08/22	5	32.33	0	0.00	32.75	5	2,559	0.20%
2023/08/16	0	0.00	10	32.68	32.85	-10	2,588	-0.39%
2023/08/15	1	32.00	2	32.33	32.75	-1	2,603	-0.04%
2023/08/14	6	31.08	5	31.12	31.00	1	2,602	0.04%
2023/08/11	4	32.04	0	0.00	31.70	4	2,614	0.15%
2023/08/09	0	0.00	7	32.67	32.40	-7	2,648	-0.26%
2023/08/08	7	32.84	1	32.90	32.60	6	2,670	0.22%
2023/08/07	0	0.00	11	33.70	33.80	-11	2,728	-0.40%
2023/08/04	1	32.40	1	32.80	32.90	0	2,742	0.00%
2023/08/01	10	33.49	1	35.35	32.30	9	2,830	0.32%
2023/07/31	5	34.91	13	34.25	35.25	-8	2,775	-0.29%
2023/07/28	12	33.13	4	33.80	33.05	8	2,715	0.29%
2023/07/27	0	0.00	38	33.01	33.40	-38	2,684	-1.42%
2023/07/26	31	32.32	81	32.32	32.20	-50	2,706	-1.85%
2023/07/25	18	32.53	43	33.01	32.50	-25	2,770	-0.90%
2023/07/24	0	0.00	6	32.31	32.80	-6	2,753	-0.22%
2023/07/21	6	31.71	4	32.14	31.95	2	2,755	0.07%
2023/07/20	4	31.70	29	31.95	31.85	-25	2,778	-0.90%
2023/07/19	1	31.35	0	0.00	30.80	1	2,774	0.04%
2023/07/18	9	31.63	1	32.10	31.55	8	2,834	0.28%
2023/07/17	48	31.45	26	31.40	31.55	22	2,941	0.75%
2023/07/14	0	0.00	3	30.82	30.85	-3	2,976	-0.10%
2023/07/13	0	0.00	2	29.90	29.85	-2	3,021	-0.07%
2023/07/12	11	29.91	0	0.00	29.85	11	3,083	0.36%
2023/07/11	1	30.65	14	30.65	30.50	-13	3,181	-0.41%
2023/07/10	2	30.68	6	30.65	30.50	-4	3,331	-0.12%
2023/07/07	0	0.00	1	30.80	31.15	-1	3,444	-0.03%
2023/07/06	4	31.70	2	32.00	31.35	2	3,577	0.06%
2023/07/05	14	32.84	37	33.05	32.45	-23	3,642	-0.63%
2023/07/04	3	31.68	20	31.73	31.75	-17	3,630	-0.47%
2023/07/03	4	31.61	6	31.03	31.60	-2	3,624	-0.06%
2023/06/30	3	32.83	0	0.00	32.00	3	3,605	0.08%
2023/06/29	9	33.85	4	33.88	33.75	5	3,528	0.14%
2023/06/28	7	33.06	7	33.15	33.85	0	3,491	0.00%
2023/06/27	5	31.56	5	31.48	31.90	0	3,478	0.00%
2023/06/26	11	29.79	0	0.00	29.85	11	3,462	0.32%
2023/06/21	17	29.31	0	0.00	29.20	17	3,556	0.48%
2023/06/20	33	30.61	4	30.13	30.55	29	3,517	0.82%
2023/06/19	23	29.21	0	0.00	29.90	23	3,476	0.66%
2023/06/16	0	0.00	4	27.75	27.95	-4	3,434	-0.12%
2023/06/15	6	27.80	0	0.00	27.95	6	3,454	0.17%
2023/06/14	9	28.14	0	0.00	28.00	9	3,475	0.26%
2023/06/13	15	28.68	1	29.00	28.35	14	3,479	0.40%
2023/06/12	0	0.00	6	28.70	28.25	-6	3,486	-0.17%
2023/06/09	8	28.61	0	0.00	28.60	8	3,499	0.23%
2023/06/08	20	28.47	0	0.00	28.35	20	3,524	0.57%
2023/06/07	5	28.00	0	0.00	28.00	5	3,560	0.14%
2023/06/06	10	28.30	0	0.00	28.15	10	3,672	0.27%
2023/06/01	0	0.00	1	28.60	28.60	-1	3,705	-0.03%
2023/05/31	22	29.06	0	0.00	29.05	22	3,712	0.59%
2023/05/30	2	26.90	0	0.00	27.10	2	3,675	0.05%
2023/05/29	2	26.70	0.1	27.00	26.75	1.9	3,678	0.05%
2023/05/26	1	27.20	0	0.00	26.60	1	3,688	0.03%
2023/05/23	0	0.00	0.1	28.85	28.65	-0.1	3,759	0.00%
2023/05/17	5	29.50	3	30.20	29.45	2	3,811	0.05%
2023/05/11	1	27.05	0	0.00	27.10	1	3,756	0.03%
2023/05/08	0	0.00	1	30.35	30.40	-1	3,640	-0.03%
2023/05/05	1	29.80	0	0.00	29.90	1	3,575	0.03%
2023/05/04	6	29.00	0	0.00	28.90	6	3,554	0.17%
2023/04/28	0	0.00	5	30.25	30.55	-5	3,448	-0.15%
2023/04/27	0	0.00	10	28.86	28.95	-10	3,369	-0.30%
2023/04/26	5	28.75	0	0.00	28.75	5	3,356	0.15%
2023/04/21	0	0.00	15	30.06	29.45	-15	3,252	-0.46%
2023/04/20	0	0.00	9	30.67	31.30	-9	3,178	-0.28%
2023/04/19	10	29.03	0	0.00	29.30	10	3,045	0.33%
2023/04/13	4	28.75	2	29.00	29.40	2	2,737	0.07%
2023/04/11	1	26.00	2	26.25	26.90	-1	2,459	-0.04%
2023/04/10	1	25.10	0	0.00	25.35	1	2,317	0.04%
2023/04/07	0	0.00	2	24.03	24.00	-2	2,223	-0.09%
2023/03/30	1	22.60	0	0.00	22.95	1	2,139	0.05%
2023/03/29	4	22.56	16	22.77	22.70	-12	2,126	-0.56%
2023/03/28	6	22.65	6	23.22	23.20	0	2,129	0.00%
2023/03/27	16	24.47	21	24.77	24.40	-5	2,035	-0.25%
2023/03/24	0	0.00	18	24.30	24.40	-18	1,946	-0.92%
2023/03/23	2	23.40	5	23.34	23.65	-3	1,846	-0.16%
2023/03/22	8	23.06	0	0.00	23.20	8	1,804	0.44%
2023/03/21	16	23.46	1	23.70	23.20	15	1,755	0.85%
2023/03/20	2	22.13	1	22.90	22.95	1	1,678	0.06%
2023/03/17	11	22.29	0	0.00	22.15	11	1,625	0.68%
2023/03/16	48	21.49	9	21.53	22.00	39	1,585	2.46%
2023/03/15	22	21.35	3	21.50	21.65	19	1,547	1.23%
2023/03/14	10	21.10	11	21.13	21.05	-1	1,511	-0.07%
2023/03/13	26	21.65	9	21.62	21.45	17	1,485	1.14%
2023/03/10	50	21.99	0	0.00	22.10	50	1,443	3.46%
2023/03/09	0	0.00	1	21.90	21.90	-1	1,338	-0.07%
2023/03/08	10	20.43	13	20.48	20.60	-3	1,194	-0.25%
2023/03/07	5	20.60	3	20.42	20.35	2	1,154	0.17%
2023/03/02	20	20.70	0	0.00	20.65	20	1,089	1.84%
2023/03/01	0	0.00	1	19.95	20.65	-1	1,063	-0.09%
2023/02/23	1	20.30	0	0.00	20.20	1	1,023	0.10%
2023/02/22	0	0.00	10	20.65	20.10	-10	1,008	-0.99%
2023/02/21	10	20.20	8	20.81	20.90	2	969	0.21%
2023/02/20	2	19.55	1	19.85	19.85	1	879	0.11%
2023/02/16	1	18.00	0	0.00	18.00	1	770	0.13%
2023/02/09	0	0.00	5	18.10	18.30	-5	720	-0.69%
2023/02/08	0	0.00	1	18.25	18.15	-1	699	-0.14%
2023/02/07	5	18.20	0	0.00	18.20	5	686	0.73%
2023/01/31	1	17.20	0	0.00	17.50	1	651	0.15%
2022/12/27	0	0.00	1	18.10	18.20	-1	622	-0.16%
2022/12/15	0	0.00	10	16.75	16.75	-10	653	-1.53%
2022/12/13	10	14.95	0	0.00	14.90	10	657	1.52%
2022/12/01	1	16.40	0	0.00	16.15	1	724	0.14%
2022/11/29	0	0.00	5	17.05	16.70	-5	793	-0.63%
2022/11/21	0	0.00	30	16.10	15.95	-30	799	-3.75%
2022/11/18	0	0.00	1	16.40	16.20	-1	809	-0.12%
2022/11/17	5	16.35	30	16.33	16.35	-25	815	-3.07%
2022/11/10	0	0.00	20	14.20	14.00	-20	918	-2.18%
2022/11/07	0	0.00	30	14.22	14.20	-30	1,053	-2.85%
2022/10/31	1	13.15	0	0.00	13.15	1	1,125	0.09%
2022/10/24	0	0.00	30	13.07	12.95	-30	1,295	-2.32%
2022/09/26	30	15.00	45	14.86	14.85	-15	1,780	-0.84%
2022/09/23	1	16.50	3	16.43	15.95	-2	1,773	-0.11%
2022/09/22	3	17.07	2	17.35	17.40	1	1,751	0.06%
2022/09/16	1	14.60	0	0.00	14.75	1	1,674	0.06%
2022/09/15	30	15.50	0	0.00	15.20	30	1,656	1.81%
2022/09/12	2	15.55	0	0.00	15.55	2	1,681	0.12%
2022/09/08	0	0.00	4	15.75	15.90	-4	1,678	-0.24%
2022/09/06	10	16.15	5	15.70	16.00	5	1,691	0.30%
2022/09/05	2	17.08	0	0.00	16.50	2	1,693	0.12%
2022/09/01	1	18.20	0	0.00	18.25	1	1,713	0.06%
2022/08/31	2	18.45	4	18.53	18.55	-2	1,801	-0.11%
2022/08/29	9	17.90	5	18.00	17.90	4	1,843	0.22%
2022/08/26	10	18.50	0	0.00	18.45	10	1,842	0.54%
2022/08/23	3	17.87	0	0.00	18.15	3	1,834	0.16%
2022/08/22	20	18.45	0	0.00	18.35	20	1,824	1.10%
2022/08/19	21	18.58	0	0.00	18.55	21	1,841	1.14%
2022/08/17	2	19.00	0	0.00	18.90	2	1,805	0.11%
2022/08/16	6	18.73	1	19.20	19.85	5	1,781	0.28%
2022/08/15	9	20.09	1	20.40	20.10	8	1,732	0.46%
2022/08/12	2	21.48	1	21.65	21.35	1	1,712	0.06%
2022/08/11	5	21.85	0	0.00	21.30	5	1,717	0.29%
2022/08/10	0	0.00	5	22.10	21.85	-5	1,710	-0.29%
2022/08/08	5	21.95	0	0.00	21.95	5	1,731	0.29%
2022/08/05	0	0.00	5	22.50	22.50	-5	1,739	-0.29%
2022/08/04	0	0.00	2	21.40	21.25	-2	1,760	-0.11%
2022/08/02	0	0.00	1	21.70	21.50	-1	1,845	-0.05%
2022/08/01	2	22.50	10	22.40	22.40	-8	1,863	-0.43%
2022/07/29	2	23.20	1	23.05	23.20	1	1,858	0.05%
2022/07/26	1.2	22.23	0	0.00	22.35	1.2	1,818	0.07%
2022/07/25	0	0.00	1	22.30	22.75	-1	1,828	-0.05%
2022/07/22	3	22.72	5	22.54	23.00	-2	1,856	-0.11%
2022/07/20	5	21.05	0	0.00	21.05	5	1,899	0.26%
2022/07/19	0	0.00	15	21.30	22.15	-15	1,940	-0.77%
2022/07/18	1	20.50	33	20.59	20.60	-32	1,985	-1.61%
2022/07/07	0	0.00	20	17.70	18.25	-20	2,373	-0.84%
2022/07/01	2	17.70	0	0.00	17.60	2	2,643	0.08%
2022/06/30	21	18.80	0	0.00	18.30	21	2,695	0.78%
2022/06/29	10	19.10	0	0.00	19.30	10	2,714	0.37%
2022/06/24	16	18.68	0	0.00	18.70	16	2,819	0.57%
2022/06/21	1	18.30	0	0.00	18.95	1	3,255	0.03%
2022/06/20	2	18.75	0	0.00	18.40	2	3,344	0.06%
2022/06/16	1	19.60	69	19.47	19.10	-68	3,733	-1.82%
2022/06/14	11	19.55	1	19.50	19.65	10	3,887	0.26%
2022/06/13	35	19.33	30	19.48	20.00	5	3,881	0.13%
2022/06/10	13	20.10	10	20.00	19.85	3	3,876	0.08%
2022/06/09	26	20.26	0	0.00	20.95	26	3,896	0.67%
2022/06/08	0	0.00	10	19.10	19.10	-10	3,881	-0.26%
2022/06/06	7	17.35	0	0.00	17.30	7	3,941	0.18%
2022/06/02	3	17.50	0	0.00	17.60	3	3,943	0.08%
2022/05/30	0	0.00	1	18.10	18.20	-1	3,958	-0.03%
2022/05/26	5	17.50	1	18.10	17.45	4	3,922	0.10%
2022/05/24	5	17.65	0	0.00	17.60	5	3,912	0.13%
2022/05/17	0	0.00	2	19.20	19.10	-2	3,817	-0.05%
2022/05/13	2	19.05	0	0.00	19.15	2	3,778	0.05%
2022/05/12	0	0.00	2	18.30	18.60	-2	3,776	-0.05%
2022/05/11	2	20.15	4	19.65	19.50	-2	3,729	-0.05%
2022/05/09	0	0.00	1	17.70	17.60	-1	3,625	-0.03%
2022/05/04	0	18.95	0	0.00	18.90	0	3,527	0.00%
2022/05/03	0	0.00	7	19.35	19.45	-7	3,504	-0.20%
2022/04/29	10	19.60	0	0.00	19.30	10	3,470	0.29%
2022/04/27	11	20.85	0	0.00	20.85	11	3,348	0.33%
2022/04/26	7	23.63	0	0.00	23.15	7	3,259	0.21%
2022/04/25	5	23.15	24	23.54	24.10	-19	3,201	-0.59%
2022/04/22	15	23.51	18	23.48	24.05	-3	3,105	-0.10%
2022/04/21	0	0.00	3	20.50	22.20	-3	2,975	-0.10%
2022/04/19	8	19.64	4	20.00	19.90	4	2,880	0.14%
2022/04/18	12	20.81	0	0.00	20.45	12	2,837	0.42%
2022/04/15	11	21.66	2	22.03	21.90	9	2,774	0.32%
2022/04/14	1	20.15	0	0.00	20.60	1	2,696	0.04%
2022/04/12	0	0.00	1	22.35	22.10	-1	2,558	-0.04%
2022/04/11	4	21.78	13	22.04	22.70	-9	2,529	-0.36%
2022/04/08	0	0.00	1	22.15	22.15	-1	2,442	-0.04%
2022/04/07	2	20.50	0	0.00	20.15	2	2,399	0.08%
2022/04/06	2	19.50	2	19.55	20.10	0	2,316	0.00%
2022/03/31	5	18.00	0	0.00	18.00	5	2,253	0.22%
2022/03/30	5	17.60	2	17.45	18.10	3	2,248	0.13%
2022/03/28	0	0.00	4	17.45	18.20	-4	2,145	-0.19%
2022/03/25	0	0.00	4	16.68	16.85	-4	2,024	-0.20%
2022/03/24	4	15.74	4	15.59	16.75	0	1,876	0.00%
2022/03/23	0	0.00	10	14.99	15.25	-10	1,727	-0.58%
2022/03/22	14	15.20	13	14.83	15.40	1	1,645	0.06%
2022/03/21	9	14.18	1	14.60	14.65	8	1,436	0.56%
2022/03/18	8	12.60	11	12.95	13.35	-3	1,249	-0.24%
2022/03/17	1	12.15	0	0.00	12.15	1	1,110	0.09%
2022/03/16	5	12.11	0	0.00	12.00	5	1,111	0.45%
2022/03/15	2	11.85	1	12.00	11.85	1	1,142	0.09%
2022/03/14	2	12.75	0	0.00	12.65	2	1,125	0.18%
2022/03/04	0	0.00	1	11.70	11.65	-1	893	-0.11%
2022/03/01	0	0.00	2	11.45	11.55	-2	890	-0.22%
2022/02/08	0	0.00	2	10.80	10.80	-2	1,093	-0.18%
2022/02/07	1	10.30	0	0.00	10.45	1	1,117	0.09%
2022/01/24	2	10.30	0	0.00	10.20	2	1,343	0.15%
2022/01/07	2	10.70	0	0.00	10.65	2	1,708	0.12%
2021/12/23	0	0.00	1	11.40	11.65	-1	1,663	-0.06%
2021/12/16	5	11.80	0	0.00	12.00	5	1,722	0.29%
2021/12/15	1	11.75	0	0.00	11.70	1	1,743	0.06%
2021/12/13	0	0.00	1	12.05	12.10	-1	1,856	-0.05%
2021/12/09	0	0.00	1	12.25	12.50	-1	2,203	-0.05%
2021/12/08	9	11.84	0	0.00	11.70	9	2,304	0.39%
2021/12/03	9	11.25	9	11.35	11.50	0	2,517	0.00%
2021/11/12	0	0.00	2	12.10	12.10	-2	3,002	-0.07%
2021/11/10	0	0.00	7	12.48	12.35	-7	2,957	-0.24%
2021/11/09	2	12.70	0	0.00	12.70	2	2,930	0.07%
2021/11/03	8	12.81	0	0.00	12.75	8	2,850	0.28%
2021/11/02	0	0.00	8	13.45	13.40	-8	2,795	-0.29%
2021/11/01	10	12.48	0	0.00	12.55	10	2,693	0.37%
2021/10/28	0	0.00	6	11.50	11.75	-6	2,564	-0.23%
2021/10/27	6	11.10	0	0.00	11.10	6	2,516	0.24%
2021/10/25	0	0.00	2	10.90	10.80	-2	2,401	-0.08%
2021/10/20	0	0.00	2	11.15	11.25	-2	2,404	-0.08%
2021/10/19	1	11.00	0	0.00	11.15	1	2,399	0.04%
2021/10/18	4	11.25	0	0.00	11.20	4	2,392	0.17%
2021/09/27	0	0.00	1	10.20	10.05	-1	2,308	-0.04%
2021/09/22	1	10.60	3	10.60	10.45	-2	2,237	-0.09%
2021/09/17	1	11.35	0	0.00	11.20	1	2,195	0.05%
2021/09/16	6	10.68	3	10.50	10.70	3	2,140	0.14%
2021/09/15	0	0.00	1	11.30	11.25	-1	2,057	-0.05%
2021/09/14	1	12.75	3	12.20	12.50	-2	1,925	-0.10%
2021/09/13	6	13.13	3	13.00	13.45	3	1,667	0.18%
2021/09/10	7	12.24	1	12.15	12.25	6	1,520	0.39%
2021/09/08	5	10.95	0	0.00	10.90	5	1,327	0.38%
2021/09/06	10	11.00	0	0.00	11.75	10	1,169	0.86%
2021/09/02	1	11.75	1	10.90	10.85	0	970	0.00%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/07/14	2	8.58	0	0.00	8.56	2	823	0.24%
2021/07/13	0	0.00	2	8.50	8.78	-2	839	-0.24%
2021/07/05	0	0.00	6	8.90	8.95	-6	888	-0.68%
2021/06/30	2	7.74	0	0.00	7.78	2	867	0.23%
2021/06/02	0	0.00	2	8.01	8.05	-2	1,209	-0.17%
2021/05/28	1	8.08	0	0.00	8.00	1	1,205	0.08%
2021/05/24	0	0.00	1	7.49	7.60	-1	1,202	-0.08%
2021/05/21	0	0.00	4	7.53	7.56	-4	1,204	-0.33%
2021/05/19	1	7.30	0	0.00	7.40	1	1,201	0.08%
2021/05/06	1	8.25	0	0.00	8.36	1	1,109	0.09%
2021/05/05	1	8.50	0	0.00	8.55	1	1,100	0.09%
2021/05/04	1	9.35	0	0.00	8.62	1	1,091	0.09%
2021/04/28	2	9.60	0	0.00	9.85	2	977	0.20%
2021/04/26	0	0.00	1	9.60	9.60	-1	950	-0.11%
2021/04/22	27	9.40	24	9.85	9.46	3	916	0.33%
2021/04/21	0	0.00	5	9.86	9.80	-5	863	-0.58%
2021/04/20	48	9.60	4	9.29	9.60	44	805	5.46%
2021/04/16	0	0.00	20	8.64	8.78	-20	731	-2.73%
2021/04/15	5	8.50	0	0.00	8.59	5	723	0.69%
2021/04/13	0	0.00	35	9.00	8.80	-35	711	-4.92%
2021/04/12	1	9.17	2	9.28	9.20	-1	686	-0.15%
2021/04/08	0	0.00	2	8.40	8.44	-2	627	-0.32%
2021/03/25	30	7.96	0	0.00	8.04	30	560	5.35%
2021/03/24	35	8.14	5	8.62	8.76	30	505	5.94%
2021/03/23	5	7.99	0	0.00	7.98	5	417	1.20%
2021/01/29	0	0.00	3	6.33	6.41	-3	299	-1.00%
2021/01/22	3	6.42	0	0.00	6.40	3	301	0.99%
2021/01/04	0	0.00	3	7.13	7.12	-3	285	-1.05%
2020/12/31	3	7.41	0	0.00	7.28	3	281	1.07%
2020/10/29	0	0.00	2	6.26	6.28	-2	361	-0.55%
2020/10/26	2	6.30	0	0.00	6.33	2	358	0.56%
2020/08/06	0	0.00	3	5.80	5.75	-3	238	-1.26%
2020/08/03	3	5.72	0	0.00	5.79	3	230	1.30%
2020/05/19	0	0.00	1	5.10	5.11	-1	155	-0.64%
2020/05/15	1	5.34	0	0.00	5.27	1	153	0.65%
2020/04/01	0	0.00	1	4.50	4.60	-1	191	-0.52%
2020/03/17	0	0.00	12	4.11	4.13	-12	184	-6.51%
2020/03/06	2	5.65	0	0.00	5.60	2	160	1.24%
2019/05/03	0	0.00	10	7.95	7.98	-10	584	-1.71%
2019/04/12	0	0.00	7	8.02	8.03	-7	709	-0.99%
2019/03/20	10	7.78	0	0.00	7.78	10	551	1.81%
2018/12/03	0	0.00	3	7.90	7.93	-3	1,288	-0.23%
2018/11/16	0	0.00	1	7.57	7.57	-1	2,667	-0.04%
2018/11/15	1	7.66	0	0.00	7.72	1	2,725	0.04%
2018/11/08	0	0.00	2	7.18	7.12	-2	2,973	-0.07%
2018/11/02	2	7.12	0	0.00	7.06	2	3,150	0.06%
2018/10/30	0	0.00	2	7.05	6.93	-2	3,169	-0.06%
2018/10/29	0	0.00	3	6.81	7.00	-3	3,177	-0.09%
2018/10/12	1	6.94	0	0.00	7.10	1	3,748	0.03%
2018/09/27	5	8.33	0	0.00	8.15	5	5,140	0.10%
2018/09/21	3	8.75	0	0.00	8.59	3	5,308	0.06%
2018/08/24	0	0.00	6	9.61	9.56	-6	5,179	-0.12%
2018/08/17	3	9.75	0	0.00	9.68	3	4,892	0.06%
2018/07/26	0	0.00	8	10.30	10.20	-8	4,500	-0.18%
2018/07/24	3	10.90	0	0.00	10.35	3	4,400	0.07%
2018/07/19	1	10.65	0	0.00	10.45	1	4,210	0.02%
2018/07/11	2	11.90	4	11.71	11.45	-2	3,475	-0.06%
2018/07/10	5	11.53	9	11.71	11.85	-4	3,348	-0.12%
2018/07/09	17	11.31	16	11.51	11.90	1	3,117	0.03%
2018/07/06	13	10.97	11	11.22	10.95	2	2,872	0.07%
2018/07/05	7	10.90	7	10.98	10.65	0	2,706	0.00%
2018/07/04	11	10.81	10	10.92	11.00	1	2,633	0.04%
2018/06/29	13	11.22	12	11.24	10.40	1	2,409	0.04%
2018/06/28	8	10.80	0	0.00	10.85	8	2,232	0.36%
2018/06/25	0	0.00	50	10.90	11.00	-50	1,958	-2.55%
2018/06/14	2	10.30	0	0.00	10.10	2	1,598	0.13%
2018/06/13	50	10.40	0	0.00	10.20	50	1,564	3.20%
2018/06/12	3	11.20	3	11.35	10.60	0	1,515	0.00%
2018/06/11	5	10.34	8	10.73	10.95	-3	1,452	-0.21%
2018/06/07	0	0.00	1	9.36	9.35	-1	1,237	-0.08%
2018/06/06	1	9.16	0	0.00	9.25	1	1,211	0.08%
2018/06/01	0	0.00	3	8.36	8.50	-3	1,119	-0.27%
2018/05/31	3	8.25	0	0.00	8.25	3	1,277	0.23%
2018/03/15	0	0.00	4	8.15	8.36	-4	926	-0.43%
2018/03/14	4	8.03	0	0.00	8.08	4	874	0.46%
2018/03/07	0	0.00	78	9.20	9.05	-78	699	-11.15%
2018/03/06	2	8.46	0	0.00	8.47	2	529	0.38%