今皓 (3011)-新光-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	28.70	28.60	-1	736	-0.14%
2024/04/30	1	27.30	0	0.00	27.40	1	725	0.14%
2024/04/29	0	0.00	0	27.60	27.95	0	717	-0.01%
2024/04/26	0	28.30	0	28.21	27.90	0	712	0.00%
2024/04/25	0	28.33	1	29.00	28.90	-1	708	-0.14%
2024/04/24	1	27.91	1	27.65	27.65	0	695	0.00%
2024/04/23	1	28.81	0	0.00	28.35	1	684	0.15%
2024/04/22	1.1	30.62	0	0.00	29.15	1.1	674	0.16%
2024/04/19	0	30.00	0	0.00	29.25	0	671	0.00%
2024/04/18	0	29.90	0	0.00	29.90	0	655	0.00%
2024/04/17	0	32.00	0	0.00	30.15	0	650	0.00%
2024/04/16	1	30.06	2	30.05	30.00	-1	660	-0.15%
2024/04/08	0	30.80	1	30.90	31.35	-1	669	-0.15%
2024/04/01	1	30.05	0	0.00	30.05	1	662	0.15%
2024/03/29	6	30.22	0	0.00	30.15	6	656	0.92%
2024/03/28	0	0.00	2	31.50	30.80	-2	656	-0.30%
2024/03/27	0	31.95	0	0.00	31.70	0	651	0.00%
2024/03/26	1	32.30	0	0.00	32.25	1	662	0.15%
2024/03/25	0	0.00	24	32.28	33.00	-24	677	-3.54%
2024/03/20	2	29.50	0	0.00	29.60	2	719	0.28%
2024/03/15	0	29.55	6	29.50	29.30	-6	747	-0.80%
2024/03/14	0	30.93	1	29.20	29.40	-1	754	-0.13%
2024/03/13	2	30.00	1	31.00	30.05	1	732	0.14%
2024/03/12	4	31.05	0	0.00	31.20	4	715	0.56%
2024/03/11	0	32.70	0	0.00	31.50	0	701	0.00%
2024/03/08	11	31.17	13	31.65	31.60	-2	711	-0.28%
2024/03/07	16	31.39	0	0.00	31.05	16	738	2.17%
2024/03/06	3	32.17	3	32.25	32.20	0	718	0.00%
2024/03/05	10	33.20	0	0.00	32.85	10	712	1.40%
2024/03/04	0	34.02	0	0.00	33.70	0	708	0.00%
2024/03/01	0	0.00	1	34.30	34.05	-1	702	-0.14%
2024/02/27	0	34.30	0	0.00	34.35	0	701	0.00%
2024/02/23	0	35.03	0	0.00	34.35	0	698	0.00%
2024/02/22	15	34.77	1	35.30	35.20	14	700	2.00%
2024/02/21	0	34.75	0	0.00	34.10	0	702	0.00%
2024/02/20	0	0.00	10	34.65	34.25	-10	733	-1.36%
2024/02/15	1	34.85	0	0.00	34.80	1	729	0.14%
2024/02/02	2	35.30	3	34.65	35.30	-1	749	-0.13%
2024/01/31	0	0.00	3	32.30	32.55	-3	755	-0.40%
2024/01/30	1	31.50	0	0.00	32.55	1	760	0.13%
2024/01/25	1	32.90	0	0.00	33.00	1	765	0.13%
2024/01/22	0	33.95	0	0.00	33.00	0	775	0.00%
2024/01/18	0	0.00	0	33.30	33.05	0	779	0.00%
2024/01/17	0	34.00	0	0.00	33.10	0	782	0.00%
2024/01/15	0	37.15	1	34.50	34.45	-1	781	-0.13%
2024/01/10	7	32.91	0	0.00	33.25	7	808	0.87%
2024/01/08	1	33.95	0	0.00	33.30	1	824	0.12%
2024/01/04	1	34.00	0.4	34.50	33.90	0.6	826	0.08%
2024/01/03	0	0.00	4	34.60	34.55	-4	823	-0.49%
2023/12/29	1	35.20	0	0.00	35.20	1	835	0.12%
2023/12/26	1	35.95	0	0.00	35.60	1	867	0.12%
2023/12/25	1	35.70	2	35.88	35.65	-1	894	-0.11%
2023/12/22	2	34.73	1	35.20	35.00	1	892	0.11%
2023/12/21	2	34.98	1	35.80	35.20	1	891	0.11%
2023/12/20	13	36.66	0	0.00	36.00	13	880	1.48%
2023/12/19	6	37.56	1	37.30	37.15	5	864	0.58%
2023/12/18	4	37.74	13	37.83	38.50	-9	866	-1.04%
2023/12/15	5	37.05	0	0.00	37.70	5	857	0.58%
2023/12/14	1	37.60	0	0.00	37.60	1	844	0.12%
2023/12/13	1	37.60	0	0.00	37.55	1	860	0.12%
2023/12/12	0	38.10	0	0.00	38.10	0	861	0.00%
2023/12/11	11	37.49	0	0.00	37.75	11	866	1.27%
2023/12/08	11	38.00	0	0.00	37.90	11	859	1.28%
2023/12/07	3	37.00	0	0.00	37.45	3	865	0.35%
2023/12/06	2	37.70	0	0.00	37.55	2	881	0.23%
2023/12/04	0.4	39.10	2.1	39.22	39.45	-1.7	911	-0.19%
2023/12/01	0	0.00	4	38.10	38.00	-4	883	-0.45%
2023/11/30	0	0.00	1	37.20	37.25	-1	911	-0.11%
2023/11/24	0	0.00	2	36.80	36.35	-2	1,400	-0.14%
2023/11/22	1	36.60	0	0.00	36.85	1	1,599	0.06%
2023/11/21	1	36.60	0	0.00	36.60	1	1,631	0.06%
2023/11/16	0	0.00	1	34.85	35.10	-1	1,649	-0.06%
2023/11/09	2	33.25	13	33.25	32.95	-11	1,689	-0.65%
2023/11/08	0	0.00	2	34.30	34.30	-2	1,681	-0.12%
2023/11/07	1	34.50	1	34.85	34.30	0	1,698	0.00%
2023/11/06	3	34.12	0	0.00	34.10	3	1,705	0.18%
2023/11/03	10	35.20	1	35.05	35.00	9	1,707	0.53%
2023/11/02	0	0.00	1	35.60	35.55	-1	1,720	-0.06%
2023/11/01	0	36.00	1	36.05	35.75	-1	1,741	-0.06%
2023/10/31	0	0.00	5	35.25	35.95	-5	1,750	-0.29%
2023/10/25	0	0.00	2	37.05	36.85	-2	1,998	-0.10%
2023/10/24	0	0.00	1	36.40	36.40	-1	2,029	-0.05%
2023/10/23	1	35.70	0	0.00	35.80	1	2,040	0.05%
2023/10/20	1	35.55	0	0.00	35.95	1	2,071	0.05%
2023/10/16	2	36.25	0	0.00	36.30	2	2,151	0.09%
2023/10/12	1	37.70	1	37.80	37.65	0	2,175	0.00%
2023/10/11	1	37.75	2	37.50	37.50	-1	2,189	-0.05%
2023/10/06	0	0.00	3	38.04	37.70	-3	2,199	-0.14%
2023/10/04	1	37.05	1	37.05	37.10	0	2,233	0.00%
2023/10/03	2	37.35	0	0.00	37.20	2	2,253	0.09%
2023/10/02	3	37.67	2	38.03	37.80	1	2,272	0.04%
2023/09/28	1.1	37.47	2	37.15	38.00	-0.9	2,300	-0.04%
2023/09/27	0	36.45	0	0.00	36.65	0	2,331	0.00%
2023/09/22	2	36.55	0	0.00	36.55	2	2,502	0.08%
2023/09/21	8	37.57	2	37.40	37.00	6	2,569	0.23%
2023/09/20	6	37.39	0	0.00	37.85	6	2,675	0.22%
2023/09/19	0	0.00	1	37.30	37.15	-1	2,782	-0.04%
2023/09/18	2	37.68	30	37.91	37.30	-28	2,794	-1.00%
2023/09/15	0	0.00	20	36.28	36.70	-20	2,844	-0.70%
2023/09/14	1	36.65	3	36.80	36.55	-2	2,929	-0.07%
2023/09/13	10	36.40	2	36.23	36.55	8	3,033	0.26%
2023/09/11	4	36.23	3	35.87	35.60	1	3,051	0.03%
2023/09/08	11	36.64	8	37.00	36.25	3	3,059	0.10%
2023/09/07	8	37.10	2	38.50	37.20	6	3,057	0.20%
2023/09/06	1	38.25	3	38.28	38.00	-2	3,044	-0.07%
2023/09/05	36	38.65	24	39.01	38.45	12	3,039	0.39%
2023/09/04	21	37.86	3	37.53	38.30	18	3,074	0.59%
2023/09/01	36	39.70	8	40.45	38.20	28	3,043	0.92%
2023/08/31	9	42.57	7.5	42.42	42.40	1.5	2,889	0.05%
2023/08/30	2	40.18	4	39.33	40.90	-2	2,766	-0.07%
2023/08/29	6.5	38.39	11	38.35	38.80	-4.5	2,666	-0.17%
2023/08/25	0	0.00	1	33.80	34.10	-1	2,554	-0.04%
2023/08/24	0	33.70	0.3	33.15	34.05	-0.3	2,540	-0.01%
2023/08/17	3	32.90	0	0.00	32.90	3	2,589	0.12%
2023/08/16	2	32.80	0	0.00	32.85	2	2,588	0.08%
2023/08/15	0	0.00	36	32.39	32.75	-36	2,603	-1.38%
2023/08/11	1	31.95	0	0.00	31.70	1	2,614	0.04%
2023/08/10	0	32.50	0	0.00	32.10	0	2,648	0.00%
2023/08/08	10	32.75	0	0.00	32.60	10	2,670	0.37%
2023/08/07	11	33.45	15	33.81	33.80	-4	2,728	-0.15%
2023/08/04	3	31.80	2	32.80	32.90	1	2,742	0.04%
2023/08/02	6	32.03	0	0.00	32.15	6	2,781	0.22%
2023/08/01	28	33.63	3	32.65	32.30	25	2,830	0.88%
2023/07/31	3	34.30	4	34.51	35.25	-1	2,775	-0.04%
2023/07/28	5	33.08	11	33.43	33.05	-6	2,715	-0.22%
2023/07/27	8	32.91	5	32.55	33.40	3	2,684	0.11%
2023/07/25	1	32.50	0	0.00	32.50	1	2,770	0.04%
2023/07/24	2	32.18	7	32.53	32.80	-5	2,753	-0.18%
2023/07/21	1	32.00	1	32.00	31.95	0	2,755	0.00%
2023/07/20	1	32.30	28	31.51	31.85	-27	2,778	-0.97%
2023/07/19	27	30.57	0	0.00	30.80	27	2,774	0.97%
2023/07/18	3	32.10	2.1	31.90	31.55	0.9	2,834	0.03%
2023/07/17	1	31.55	30	31.59	31.55	-29	2,941	-0.99%
2023/07/14	1	30.55	0	0.00	30.85	1	2,976	0.03%
2023/07/13	2	29.95	0	0.00	29.85	2	3,021	0.07%
2023/07/12	1	29.70	1	29.90	29.85	0	3,083	0.00%
2023/07/11	1	30.70	0	0.00	30.50	1	3,181	0.03%
2023/07/10	1	30.70	3	30.60	30.50	-2	3,331	-0.06%
2023/07/07	0.1	30.95	9	30.95	31.15	-8.9	3,444	-0.26%
2023/07/06	28	31.41	22	31.41	31.35	6	3,577	0.17%
2023/07/05	9	32.84	2	33.05	32.45	7	3,642	0.19%
2023/07/04	1	31.95	1	32.10	31.75	0	3,630	0.00%
2023/07/03	4	31.56	27	31.70	31.60	-23	3,624	-0.63%
2023/06/30	29	31.52	15	31.56	32.00	14	3,605	0.39%
2023/06/29	7	33.91	12	33.66	33.75	-5	3,528	-0.14%
2023/06/28	25	33.58	79	32.09	33.85	-54	3,491	-1.55%
2023/06/27	81	31.20	18	31.63	31.90	63	3,478	1.81%
2023/06/26	1	29.85	34	29.72	29.85	-33	3,462	-0.95%
2023/06/21	30	29.03	2	29.00	29.20	28	3,556	0.79%
2023/06/20	8	30.49	16	30.32	30.55	-8	3,517	-0.23%
2023/06/19	7	29.45	28	29.45	29.90	-21	3,476	-0.60%
2023/06/16	1	27.70	1	27.90	27.95	0	3,434	0.00%
2023/06/13	1	28.40	0	28.50	28.35	1	3,479	0.03%
2023/06/12	0	28.75	0	0.00	28.25	0	3,486	0.00%
2023/06/09	22	28.60	0	0.00	28.60	22	3,499	0.63%
2023/06/08	30	28.70	29	29.33	28.35	1	3,524	0.03%
2023/06/07	0	0.00	2	28.75	28.00	-2	3,560	-0.06%
2023/06/06	29	28.04	0	0.00	28.15	29	3,672	0.79%
2023/06/05	4	27.83	28	28.30	28.35	-24	3,708	-0.65%
2023/06/02	27	28.15	1	28.00	27.80	26	3,714	0.70%
2023/06/01	4	28.40	6	28.48	28.60	-2	3,705	-0.05%
2023/05/31	2	29.35	27	28.30	29.05	-25	3,712	-0.67%
2023/05/29	0	0.00	4	27.00	26.75	-4	3,678	-0.11%
2023/05/26	0	0.00	4	26.80	26.60	-4	3,688	-0.11%
2023/05/23	27	28.70	0	0.00	28.65	27	3,759	0.72%
2023/05/22	0	0.00	4.3	29.13	28.75	-4.3	3,848	-0.11%
2023/05/18	0	0.00	1.4	29.37	29.35	-1.4	3,820	-0.04%
2023/05/17	1	29.75	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0.7	29.86	4	30.00	30.05	-3.3	3,805	-0.09%
2023/05/15	0	0.00	27	28.20	28.20	-27	3,766	-0.72%
2023/05/12	27	28.00	0	0.00	28.10	27	3,767	0.72%
2023/05/11	2	27.60	0.2	27.60	27.10	1.8	3,756	0.05%
2023/05/10	8	29.34	0	0.00	29.00	8	3,694	0.22%
2023/05/08	0	0.00	1	30.40	30.40	-1	3,640	-0.03%
2023/05/05	0	29.80	0	0.00	29.90	0	3,575	0.00%
2023/05/03	0	0.00	10	29.70	29.65	-10	3,523	-0.28%
2023/05/02	11	29.88	0.1	29.65	30.05	10.9	3,502	0.31%
2023/04/28	1.2	30.23	1.5	30.13	30.55	-0.3	3,448	-0.01%
2023/04/26	0.6	29.02	105	28.84	28.75	-104.4	3,356	-3.11%	大賣/鉅額交易
2023/04/25	0	0.00	0	29.10	28.85	0	3,319	0.00%
2023/04/24	2	29.60	0	0.00	29.55	2	3,283	0.06%
2023/04/21	1	29.00	0	0.00	29.45	1	3,252	0.03%
2023/04/20	1	31.15	1	30.00	31.30	0	3,178	0.00%
2023/04/19	0	29.31	5	29.15	29.30	-5	3,045	-0.16%
2023/04/18	2	29.05	5	30.30	28.95	-3	2,992	-0.10%
2023/04/17	24	29.83	4	29.53	29.70	20	2,932	0.68%
2023/04/14	8	29.47	11.1	29.73	29.50	-3.1	2,858	-0.11%
2023/04/13	0	0.00	41	28.97	29.40	-41	2,737	-1.50%
2023/04/12	2	26.38	1	26.75	26.90	1	2,583	0.04%
2023/04/11	0	0.00	13.2	25.84	26.90	-13.2	2,459	-0.54%
2023/04/10	14	25.11	1.2	25.24	25.35	12.8	2,317	0.55%
2023/04/07	0	0.00	4	24.00	24.00	-4	2,223	-0.18%
2023/04/06	0.2	23.93	13	23.81	23.80	-12.8	2,184	-0.58%
2023/03/31	4	22.79	0	0.00	23.05	4	2,161	0.19%
2023/03/30	1	22.90	0	0.00	22.95	1	2,139	0.05%
2023/03/29	11	22.77	26	22.76	22.70	-15	2,126	-0.71%
2023/03/28	11	22.57	11	22.70	23.20	0	2,129	0.00%
2023/03/27	16	24.73	1	24.45	24.40	15	2,035	0.74%
2023/03/24	7	24.16	11	24.45	24.40	-4	1,946	-0.21%
2023/03/23	0.3	23.70	40	23.48	23.65	-39.7	1,846	-2.15%
2023/03/22	8	23.15	0	0.00	23.20	8	1,804	0.44%
2023/03/21	1	23.00	4	23.50	23.20	-3	1,755	-0.17%
2023/03/20	1	22.55	2	22.60	22.95	-1	1,678	-0.06%
2023/03/17	2	22.35	10	22.15	22.15	-8	1,625	-0.49%
2023/03/16	0	21.35	6	21.58	22.00	-6	1,585	-0.38%
2023/03/15	0	21.65	0	0.00	21.65	0	1,547	0.00%
2023/03/14	0	0.00	1	21.15	21.05	-1	1,511	-0.07%
2023/03/13	6	21.41	3	21.55	21.45	3	1,485	0.20%
2023/03/10	4	21.51	12	21.68	22.10	-8	1,443	-0.55%
2023/03/09	10	21.73	15	21.82	21.90	-5	1,338	-0.37%
2023/03/08	3	20.72	2	21.20	20.60	1	1,194	0.08%
2023/03/07	3	20.37	0	0.00	20.35	3	1,154	0.26%
2023/03/06	0	0.00	1	20.30	20.30	-1	1,133	-0.09%
2023/03/03	0	20.00	0	0.00	20.30	0	1,121	0.00%
2023/03/02	1	20.60	0	0.00	20.65	1	1,089	0.09%
2023/03/01	0	0.00	7	20.29	20.65	-7	1,063	-0.66%
2023/02/24	7	19.94	0	0.00	20.30	7	1,051	0.67%
2023/02/23	4	20.31	0	0.00	20.20	4	1,023	0.39%
2023/02/22	3	20.18	0	0.00	20.10	3	1,008	0.30%
2023/02/21	19	20.91	0	0.00	20.90	19	969	1.96%
2023/02/20	0	0.00	10	19.85	19.85	-10	879	-1.14%
2023/02/15	0	18.66	0	0.00	18.05	0	767	0.00%
2023/02/10	0	0.00	1	18.50	18.50	-1	733	-0.14%
2023/02/09	0	0.00	1	18.35	18.30	-1	720	-0.14%
2023/02/08	0	0.00	0	18.40	18.15	0	699	0.00%
2023/02/07	0	18.15	3	18.10	18.20	-3	686	-0.44%
2023/02/02	0	0.00	0	17.80	17.90	0	665	0.00%
2023/01/16	2	16.90	0	0.00	16.85	2	651	0.31%
2023/01/13	0	0.00	5	17.25	17.20	-5	646	-0.77%
2023/01/10	10	17.80	0	0.00	17.60	10	636	1.57%
2023/01/09	0	17.75	0	0.00	17.75	0	639	0.00%
2022/12/30	0	18.10	0	0.00	17.85	0	662	0.00%
2022/12/29	1	17.90	5	18.30	18.15	-4	649	-0.62%
2022/12/28	1	18.30	2	18.40	18.30	-1	638	-0.16%
2022/12/27	2	18.20	2	18.08	18.20	0	622	0.00%
2022/12/26	1	17.95	0	0.00	17.60	1	602	0.17%
2022/12/22	1	17.45	0	0.00	17.40	1	595	0.17%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/05	0	0.00	7	16.59	16.60	-7	715	-0.98%
2022/12/01	2	16.20	0	0.00	16.15	2	724	0.28%
2022/11/29	0	0.00	7	16.80	16.70	-7	793	-0.88%
2022/11/28	0	0.00	5	16.70	16.60	-5	795	-0.63%
2022/11/24	0	16.25	0	0.00	16.25	0	791	0.00%
2022/11/23	0	17.00	0	0.00	16.10	0	794	0.00%
2022/11/22	0	15.99	1	16.00	15.70	-1	800	-0.12%
2022/11/16	0	0.00	6	15.70	16.05	-6	836	-0.72%
2022/11/15	0	0.00	26	15.10	15.25	-26	831	-3.13%
2022/11/11	0	0.00	9	14.42	14.55	-9	884	-1.02%
2022/11/10	10	14.18	0	0.00	14.00	10	918	1.09%
2022/11/09	1	14.65	0	0.00	14.55	1	1,004	0.10%
2022/11/03	1	14.00	0	0.00	14.00	1	1,085	0.09%
2022/10/28	1	13.00	0	0.00	12.95	1	1,145	0.09%
2022/10/24	0	0.00	2	13.05	12.95	-2	1,295	-0.15%
2022/10/21	2	12.65	0	0.00	12.65	2	1,327	0.15%
2022/10/20	1	12.80	0	0.00	12.75	1	1,360	0.07%
2022/10/19	0	0.00	2	13.25	13.15	-2	1,393	-0.14%
2022/10/18	0	0.00	10	13.20	13.15	-10	1,445	-0.69%
2022/10/17	12	12.99	0	0.00	13.20	12	1,533	0.78%
2022/10/14	0	0.00	74	13.46	13.70	-74	1,546	-4.78%
2022/10/13	5	12.97	0	0.00	12.75	5	1,590	0.31%
2022/10/11	3	14.12	4	14.46	14.35	-1	1,744	-0.06%
2022/10/07	0	0.00	2	14.80	14.60	-2	1,748	-0.11%
2022/10/06	3	14.52	0	0.00	14.60	3	1,751	0.17%
2022/10/05	0	0.00	2	15.10	14.65	-2	1,758	-0.11%
2022/10/04	5	14.82	0	0.00	14.80	5	1,761	0.28%
2022/10/03	5	14.70	0	0.00	14.60	5	1,763	0.28%
2022/09/30	1	14.70	2	14.85	14.70	-1	1,773	-0.06%
2022/09/29	5	14.85	0	0.00	14.85	5	1,776	0.28%
2022/09/28	0	0.00	8	15.21	14.85	-8	1,781	-0.45%
2022/09/27	2	14.80	5	14.70	14.85	-3	1,779	-0.17%
2022/09/26	13	14.91	4	14.85	14.85	9	1,780	0.51%
2022/09/23	23	16.35	4	16.50	15.95	19	1,773	1.07%
2022/09/22	7	16.96	38	17.35	17.40	-31	1,751	-1.77%
2022/09/21	0	0.00	10	15.46	15.85	-10	1,677	-0.60%
2022/09/20	1	14.40	8	14.43	14.45	-7	1,662	-0.42%
2022/09/19	0	0.00	8	14.35	14.30	-8	1,678	-0.48%
2022/09/16	8	14.74	5	14.72	14.75	3	1,674	0.18%
2022/09/15	5	15.50	2	15.60	15.20	3	1,656	0.18%
2022/09/14	2	15.25	0	0.00	15.25	2	1,664	0.12%
2022/09/13	1	15.90	2	15.95	15.80	-1	1,667	-0.06%
2022/09/12	15	15.66	0	0.00	15.55	15	1,681	0.89%
2022/09/08	1	15.95	2	15.75	15.90	-1	1,678	-0.06%
2022/09/07	1	15.70	10	15.62	15.70	-9	1,689	-0.53%
2022/09/06	5	15.99	0	0.00	16.00	5	1,691	0.30%
2022/09/05	57	17.23	13.6	16.74	16.50	43.4	1,693	2.56%
2022/09/02	2	17.85	0	0.00	17.85	2	1,677	0.12%
2022/09/01	1	18.25	3	18.15	18.25	-2	1,713	-0.12%
2022/08/31	0	0.00	2	18.60	18.55	-2	1,801	-0.11%
2022/08/30	5	18.15	2	18.25	18.30	3	1,842	0.16%
2022/08/29	12	17.98	0	0.00	17.90	12	1,843	0.65%
2022/08/26	21	18.51	12	18.45	18.45	9	1,842	0.49%
2022/08/25	15	18.47	0	0.00	18.50	15	1,841	0.81%
2022/08/24	0.1	18.40	3	18.55	18.25	-2.9	1,831	-0.16%
2022/08/23	6	17.77	25	18.10	18.15	-19	1,834	-1.04%
2022/08/19	3	18.65	1	19.05	18.55	2	1,841	0.11%
2022/08/18	1	18.70	1	18.50	18.75	0	1,824	0.00%
2022/08/17	1	18.80	5	19.10	18.90	-4	1,805	-0.22%
2022/08/16	14	19.59	55	19.45	19.85	-41	1,781	-2.30%
2022/08/15	12	20.46	4	20.00	20.10	8	1,732	0.46%
2022/08/12	0	0.00	6	21.40	21.35	-6	1,712	-0.35%
2022/08/11	7	21.58	4	21.43	21.30	3	1,717	0.17%
2022/08/10	10	21.75	0	0.00	21.85	10	1,710	0.58%
2022/08/09	1	21.80	1	22.20	21.85	0	1,713	0.00%
2022/08/08	2	21.83	0	0.00	21.95	2	1,731	0.12%
2022/08/05	5	22.25	8	22.56	22.50	-3	1,739	-0.17%
2022/08/04	15	21.06	0	0.00	21.25	15	1,760	0.85%
2022/08/02	19	21.57	9	21.63	21.50	10	1,845	0.54%
2022/08/01	17	22.57	4	22.85	22.40	13	1,863	0.70%
2022/07/29	7	23.13	51	23.02	23.20	-44	1,858	-2.37%
2022/07/28	10	21.58	1	21.55	21.50	9	1,822	0.49%
2022/07/27	19.2	21.92	2	21.85	21.70	17.2	1,815	0.95%
2022/07/26	1	22.30	8	22.35	22.35	-7	1,818	-0.39%
2022/07/25	8	22.86	2	22.70	22.75	6	1,828	0.33%
2022/07/22	7	21.93	20	23.16	23.00	-13	1,856	-0.70%
2022/07/21	0	0.00	1	20.80	21.30	-1	1,862	-0.05%
2022/07/20	16.3	21.37	4	21.20	21.05	12.3	1,899	0.65%
2022/07/19	105	22.53	8	21.92	22.15	97	1,940	5.00%	大買/
2022/07/18	4	20.36	6	20.03	20.60	-2	1,985	-0.10%
2022/07/15	0	0.00	2	19.20	18.75	-2	1,993	-0.10%
2022/07/13	0	0.00	8	18.79	18.55	-8	2,070	-0.39%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/08	0	0.00	1	19.00	18.20	-1	2,331	-0.04%
2022/07/06	5	17.70	4	17.93	17.70	1	2,409	0.04%
2022/07/05	3	18.13	1	18.50	18.30	2	2,502	0.08%
2022/07/04	0	0.00	5	18.40	18.00	-5	2,549	-0.20%
2022/07/01	10	17.67	1	17.80	17.60	9	2,643	0.34%
2022/06/30	5	18.54	0	0.00	18.30	5	2,695	0.19%
2022/06/27	6	19.85	5	19.00	19.80	1	2,778	0.04%
2022/06/24	0	0.00	2	18.75	18.70	-2	2,819	-0.07%
2022/06/23	0	0.00	3	18.40	18.25	-3	2,940	-0.10%
2022/06/22	5	18.40	0	0.00	18.45	5	3,099	0.16%
2022/06/17	0	0.00	3	19.10	19.00	-3	3,542	-0.08%
2022/06/16	2	19.38	0	0.00	19.10	2	3,733	0.05%
2022/06/15	10	19.42	0	0.00	19.35	10	3,873	0.26%
2022/06/14	20	19.61	0	0.00	19.65	20	3,887	0.51%
2022/06/13	32	20.07	0	0.00	20.00	32	3,881	0.82%
2022/06/10	49	20.02	3	20.20	19.85	46	3,876	1.19%
2022/06/09	6	20.18	7	20.31	20.95	-1	3,896	-0.03%
2022/06/08	0	0.00	34	17.57	19.10	-34	3,881	-0.88%
2022/06/06	5	17.35	0	0.00	17.30	5	3,941	0.13%
2022/06/02	21	17.64	0	0.00	17.60	21	3,943	0.53%
2022/05/31	10	17.88	0	0.00	17.90	10	3,970	0.25%
2022/05/30	0	0.00	15	17.87	18.20	-15	3,958	-0.38%
2022/05/27	10	17.53	2	17.80	17.45	8	3,944	0.20%
2022/05/26	2	17.50	0	0.00	17.45	2	3,922	0.05%
2022/05/25	0	0.00	2	17.63	17.70	-2	3,913	-0.05%
2022/05/24	0	0.00	15	18.00	17.60	-15	3,912	-0.38%
2022/05/23	15	17.77	0	0.00	17.80	15	3,894	0.39%
2022/05/20	3	18.35	0	0.00	18.40	3	3,860	0.08%
2022/05/18	0	0.00	3	19.20	18.95	-3	3,827	-0.08%
2022/05/17	0	0.00	3	19.08	19.10	-3	3,817	-0.08%
2022/05/16	2	19.60	1	19.85	19.25	1	3,806	0.03%
2022/05/13	4	18.90	4	18.78	19.15	0	3,778	0.00%
2022/05/12	5	18.95	6	18.20	18.60	-1	3,776	-0.03%
2022/05/11	9	20.07	1	19.65	19.50	8	3,729	0.21%
2022/05/10	0	0.00	22	19.11	19.35	-22	3,657	-0.60%
2022/05/09	9	18.00	0	0.00	17.60	9	3,625	0.25%
2022/05/06	4	18.06	9	18.40	18.50	-5	3,581	-0.14%
2022/05/05	10	19.18	1	19.00	18.90	9	3,551	0.25%
2022/05/04	0	0.00	4	19.20	18.90	-4	3,527	-0.11%
2022/05/03	10	19.20	7	18.77	19.45	3	3,504	0.09%
2022/04/29	15	19.59	0	0.00	19.30	15	3,470	0.43%
2022/04/28	4	20.48	16.4	19.98	19.40	-12.4	3,427	-0.36%
2022/04/27	7.4	20.99	32	20.98	20.85	-24.6	3,348	-0.73%
2022/04/26	6	23.58	5	23.30	23.15	1	3,259	0.03%
2022/04/25	4	23.68	16	23.59	24.10	-12	3,201	-0.37%
2022/04/22	81	22.49	16	23.23	24.05	65	3,105	2.09%
2022/04/21	19	21.11	1	22.20	22.20	18	2,975	0.60%
2022/04/20	1	19.85	18	19.84	20.20	-17	2,899	-0.59%
2022/04/19	3	19.78	12	19.84	19.90	-9	2,880	-0.31%
2022/04/18	0	0.00	8	21.31	20.45	-8	2,837	-0.28%
2022/04/15	8	21.80	2	20.50	21.90	6	2,774	0.22%
2022/04/14	5	20.30	39	19.78	20.60	-34	2,696	-1.26%
2022/04/13	5	21.30	11	21.12	20.95	-6	2,599	-0.23%
2022/04/12	1	22.10	21	21.60	22.10	-20	2,558	-0.78%
2022/04/11	8	21.57	26	21.88	22.70	-18	2,529	-0.71%
2022/04/08	52	21.75	2	21.58	22.15	50	2,442	2.05%
2022/04/07	1	20.90	10	20.68	20.15	-9	2,399	-0.38%
2022/04/06	6	19.35	1	20.10	20.10	5	2,316	0.22%
2022/04/01	0	0.00	3	17.80	18.30	-3	2,272	-0.13%
2022/03/31	6	18.12	10	18.30	18.00	-4	2,253	-0.18%
2022/03/30	0	0.00	2	17.95	18.10	-2	2,248	-0.09%
2022/03/29	10	17.59	1	18.05	17.60	9	2,203	0.41%
2022/03/28	3	17.48	30	17.05	18.20	-27	2,145	-1.26%
2022/03/25	20	16.75	0	0.00	16.85	20	2,024	0.99%
2022/03/24	5	16.54	28	16.66	16.75	-23	1,876	-1.23%
2022/03/23	48	15.01	14	15.37	15.25	34	1,727	1.97%
2022/03/22	53	14.98	2	14.85	15.40	51	1,645	3.10%
2022/03/21	16	13.80	8	14.54	14.65	8	1,436	0.56%
2022/03/18	10	13.28	13	12.85	13.35	-3	1,249	-0.24%
2022/03/17	5	12.05	0	0.00	12.15	5	1,110	0.45%
2022/03/16	5	12.25	58	12.11	12.00	-53	1,111	-4.77%
2022/03/15	6	11.83	0	0.00	11.85	6	1,142	0.53%
2022/03/14	4	13.25	0	0.00	12.65	4	1,125	0.36%
2022/03/11	0	0.00	22	12.70	13.05	-22	1,066	-2.06%
2022/03/10	7	12.28	0	0.00	12.00	7	994	0.70%
2022/03/09	0	0.00	1	11.50	11.90	-1	946	-0.11%
2022/02/24	1	10.80	0	0.00	10.70	1	923	0.11%
2022/02/18	0	0.00	11	11.30	11.50	-11	955	-1.15%
2022/02/16	3	11.25	0	0.00	11.15	3	999	0.30%
2022/02/14	0	0.00	20	11.25	11.50	-20	1,044	-1.92%
2022/02/08	1	10.80	0	0.00	10.80	1	1,093	0.09%
2022/01/26	1	10.15	0	0.00	10.15	1	1,170	0.09%
2022/01/25	1	10.10	0	0.00	10.05	1	1,275	0.08%
2022/01/21	0	0.00	2	10.30	10.20	-2	1,405	-0.14%
2022/01/17	3	10.20	0	0.00	10.40	3	1,587	0.19%
2022/01/14	8	9.88	13	9.88	10.00	-5	1,596	-0.31%
2022/01/13	0	0.00	1	10.20	10.15	-1	1,597	-0.06%
2022/01/11	12	10.31	0	0.00	10.25	12	1,613	0.74%
2022/01/10	1	10.75	0	0.00	10.60	1	1,675	0.06%
2022/01/07	0	0.00	5	10.85	10.65	-5	1,708	-0.29%
2022/01/06	1	11.15	0	0.00	11.10	1	1,686	0.06%
2022/01/05	5	11.50	0	0.00	11.25	5	1,687	0.30%
2022/01/04	0	0.00	3	11.35	11.35	-3	1,686	-0.18%
2022/01/03	5	11.60	8	11.60	11.50	-3	1,678	-0.18%
2021/12/28	0	0.00	10	11.97	12.00	-10	1,655	-0.60%
2021/12/27	7	12.01	0	0.00	11.90	7	1,650	0.42%
2021/12/24	5	11.71	4	11.75	11.75	1	1,660	0.06%
2021/12/23	1	11.45	0	0.00	11.65	1	1,663	0.06%
2021/12/22	2	11.40	12	11.30	11.30	-10	1,680	-0.60%
2021/12/20	0	0.00	5	11.30	11.30	-5	1,726	-0.29%
2021/12/17	2	11.70	4	11.70	11.75	-2	1,727	-0.12%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/12/15	4	11.70	10	11.75	11.70	-6	1,743	-0.34%
2021/12/13	1	12.05	0	0.00	12.10	1	1,856	0.05%
2021/12/10	30	12.28	0	0.00	12.15	30	1,970	1.52%
2021/12/09	50	12.04	16	12.25	12.50	34	2,203	1.54%
2021/12/08	10	12.00	5	12.15	11.70	5	2,304	0.22%
2021/12/06	5	11.70	0	0.00	11.65	5	2,474	0.20%
2021/12/02	15	11.15	0	0.00	11.15	15	2,615	0.57%
2021/11/30	7	11.34	5	11.40	11.15	2	2,793	0.07%
2021/11/29	10	11.30	5	11.45	11.35	5	2,957	0.17%
2021/11/25	2	12.00	0	0.00	12.10	2	3,145	0.06%
2021/11/23	0	0.00	1	12.00	11.95	-1	3,134	-0.03%
2021/11/22	10	11.50	0	0.00	11.60	10	3,107	0.32%
2021/11/17	0	0.00	10	11.60	11.65	-10	3,064	-0.33%
2021/11/16	17	11.54	0	0.00	11.65	17	3,057	0.56%
2021/11/12	10	11.93	0	0.00	12.10	10	3,002	0.33%
2021/11/11	12	11.98	8	11.86	12.10	4	2,991	0.13%
2021/11/10	12	12.68	17	12.66	12.35	-5	2,957	-0.17%
2021/11/09	5	12.67	4	12.50	12.70	1	2,930	0.03%
2021/11/08	3	12.17	0	0.00	12.00	3	2,893	0.10%
2021/11/05	0	0.00	5	12.24	12.30	-5	2,884	-0.17%
2021/11/04	0	0.00	24	12.45	12.25	-24	2,873	-0.84%
2021/11/03	6	12.75	0	0.00	12.75	6	2,850	0.21%
2021/11/02	10	13.12	12	13.61	13.40	-2	2,795	-0.07%
2021/11/01	0	0.00	5	12.50	12.55	-5	2,693	-0.19%
2021/10/29	5	11.95	30	11.76	12.00	-25	2,628	-0.95%
2021/10/28	5	11.55	2	11.15	11.75	3	2,564	0.12%
2021/10/27	0	0.00	3	11.30	11.10	-3	2,516	-0.12%
2021/10/26	9	11.64	24	11.51	11.75	-15	2,484	-0.60%
2021/10/25	0	0.00	7	11.07	10.80	-7	2,401	-0.29%
2021/10/22	5	10.80	4	11.09	11.05	1	2,396	0.04%
2021/10/21	1	11.05	7	11.14	11.10	-6	2,407	-0.25%
2021/10/20	1	11.15	13	11.32	11.25	-12	2,404	-0.50%
2021/10/19	2	10.95	3	11.23	11.15	-1	2,399	-0.04%
2021/10/18	22	11.33	40	11.28	11.20	-18	2,392	-0.75%
2021/10/15	10	10.43	0	0.00	10.70	10	2,322	0.43%
2021/10/14	0	0.00	20	9.88	9.75	-20	2,292	-0.87%
2021/10/13	2	9.79	0	0.00	9.80	2	2,293	0.09%
2021/10/07	0	0.00	1	10.15	9.97	-1	2,298	-0.04%
2021/10/01	2	10.10	44	10.12	10.15	-42	2,283	-1.84%
2021/09/30	0	0.00	9	9.69	10.45	-9	2,268	-0.40%
2021/09/29	15	9.50	1	9.58	9.51	14	2,288	0.61%
2021/09/28	3	9.88	13	9.87	9.90	-10	2,313	-0.43%
2021/09/27	22	10.11	21	9.93	10.05	1	2,308	0.04%
2021/09/24	1	10.40	0	0.00	10.30	1	2,271	0.04%
2021/09/23	4	10.34	1	10.35	10.35	3	2,254	0.13%
2021/09/22	49	10.63	2	10.65	10.45	47	2,237	2.10%
2021/09/17	5	10.75	15	11.21	11.20	-10	2,195	-0.46%
2021/09/16	8	10.78	4	11.06	10.70	4	2,140	0.19%
2021/09/15	21	11.30	34	11.25	11.25	-13	2,057	-0.63%
2021/09/14	48	12.54	104	12.47	12.50	-56	1,925	-2.91%	大賣/
2021/09/13	71	13.02	56	13.04	13.45	15	1,667	0.90%
2021/09/10	65	11.47	35	11.34	12.25	30	1,520	1.97%
2021/09/09	31	11.00	60	11.07	11.15	-29	1,363	-2.13%
2021/09/08	23	10.83	20	11.05	10.90	3	1,327	0.23%
2021/09/07	65	11.00	26	11.38	11.25	39	1,278	3.05%
2021/09/06	38	11.48	2	11.60	11.75	36	1,169	3.08%
2021/09/03	0	0.00	74	10.79	10.70	-74	1,021	-7.24%
2021/09/02	104	11.53	2	11.20	10.85	102	970	10.51%	大買/鉅額交易
2021/09/01	0	0.00	25	11.15	11.15	-25	794	-3.15%
2021/08/31	0	0.00	47	10.14	10.15	-47	700	-6.71%
2021/08/27	0	0.00	6	8.80	8.88	-6	561	-1.07%
2021/08/26	6	8.60	0	0.00	8.71	6	561	1.07%
2021/08/23	0	0.00	6	8.60	8.52	-6	561	-1.07%
2021/08/19	6	8.40	4	8.90	8.40	2	562	0.36%
2021/08/17	2	8.68	1	8.85	8.50	1	562	0.18%
2021/08/13	0	0.00	3	8.98	8.95	-3	557	-0.54%
2021/08/11	0	0.00	5	9.01	8.93	-5	552	-0.90%
2021/08/09	8	9.28	0	0.00	9.00	8	562	1.42%
2021/07/30	10	8.95	0	0.00	9.03	10	599	1.67%
2021/07/29	0	0.00	22	9.20	9.25	-22	599	-3.67%
2021/07/28	10	8.90	1	8.93	9.02	9	603	1.49%
2021/07/27	55	9.56	63	9.52	9.31	-8	625	-1.28%
2021/07/26	25	9.19	0	0.00	9.35	25	632	3.95%
2021/07/23	2	9.04	0	0.00	9.02	2	661	0.30%
2021/07/22	10	9.00	2	8.96	9.00	8	668	1.20%
2021/07/19	39	9.01	18	9.01	8.99	21	696	3.01%
2021/07/13	1	8.60	0	0.00	8.78	1	839	0.12%
2021/07/12	0	0.00	50	8.43	8.60	-50	839	-5.96%
2021/07/09	1	8.60	5	8.51	8.57	-4	838	-0.48%
2021/07/07	2	9.00	0	0.00	8.55	2	870	0.23%
2021/07/06	4	9.18	1	9.00	9.11	3	915	0.33%
2021/07/05	6	8.51	1	8.95	8.95	5	888	0.56%
2021/07/01	2	7.84	0	0.00	7.83	2	850	0.24%
2021/06/30	1	7.73	10	7.75	7.78	-9	867	-1.04%
2021/06/29	10	7.66	0	0.00	7.72	10	879	1.14%
2021/06/16	5	7.90	0	0.00	7.82	5	1,183	0.42%
2021/06/11	0	0.00	10	7.81	7.78	-10	1,189	-0.84%
2021/06/01	5	8.00	0	0.00	8.15	5	1,207	0.41%
2021/05/31	58	8.09	10	8.14	8.07	48	1,207	3.98%
2021/05/28	9	8.00	5	7.98	8.00	4	1,205	0.33%
2021/05/27	7	7.86	25	7.89	7.86	-18	1,204	-1.49%
2021/05/26	25	7.83	18	7.78	7.94	7	1,203	0.58%
2021/05/25	0	0.00	1	7.89	7.85	-1	1,203	-0.08%
2021/05/24	18	7.56	0	0.00	7.60	18	1,202	1.50%
2021/05/21	0	0.00	10	7.47	7.56	-10	1,204	-0.83%
2021/05/19	10	7.35	0	0.00	7.40	10	1,201	0.83%
2021/05/18	10	6.63	28	7.21	7.21	-18	1,200	-1.50%
2021/05/17	10	6.54	5	6.71	6.56	5	1,193	0.42%
2021/05/13	2	7.29	2	7.30	7.28	0	1,168	0.00%
2021/05/12	28	7.34	5	7.20	7.30	23	1,154	1.99%
2021/05/10	1	8.60	0	0.00	8.64	1	1,117	0.09%
2021/05/05	0	0.00	5	8.73	8.55	-5	1,100	-0.45%
2021/05/04	1	8.53	30	9.04	8.62	-29	1,091	-2.66%
2021/05/03	18	9.70	0	0.00	9.47	18	1,057	1.70%
2021/04/29	33	9.99	9	10.02	9.99	24	1,022	2.35%
2021/04/28	8	9.66	0	0.00	9.85	8	977	0.82%
2021/04/27	2	9.57	0	0.00	9.66	2	962	0.21%
2021/04/26	1	9.60	1	9.67	9.60	0	950	0.00%
2021/04/22	31	9.73	10	9.72	9.46	21	916	2.29%
2021/04/21	13	9.79	0	0.00	9.80	13	863	1.51%
2021/04/20	22	9.16	0	0.00	9.60	22	805	2.73%
2021/04/19	1	8.80	0	0.00	8.80	1	756	0.13%
2021/04/16	0	0.00	1	8.61	8.78	-1	731	-0.14%
2021/04/15	0	0.00	2	8.60	8.59	-2	723	-0.28%
2021/04/14	24	8.22	0	0.00	8.50	24	720	3.33%
2021/04/13	0	0.00	4	8.81	8.80	-4	711	-0.56%
2021/04/12	11	9.15	0	0.00	9.20	11	686	1.60%
2021/04/09	9	8.49	4	8.58	8.53	5	635	0.79%
2021/04/08	2	8.15	0	0.00	8.44	2	627	0.32%
2021/03/31	0	0.00	5	7.65	7.68	-5	603	-0.83%
2021/03/29	0	0.00	3	8.03	7.68	-3	590	-0.51%
2021/03/26	11	8.00	0	0.00	7.89	11	576	1.91%
2021/03/25	8	7.95	0	0.00	8.04	8	560	1.43%
2021/03/24	4	8.60	19	8.59	8.76	-15	505	-2.97%
2021/03/23	18	8.15	0	0.00	7.98	18	417	4.31%
2021/03/19	1	7.00	0	0.00	7.03	1	322	0.31%
2021/02/01	0	0.00	0	6.43	6.47	0	300	0.00%
2021/01/15	1	6.54	0	0.00	6.55	1	296	0.34%
2021/01/06	1	6.88	0	0.00	6.86	1	291	0.34%
2020/12/23	0	0.00	5	6.80	6.85	-5	248	-2.01%
2020/12/22	5	7.00	0	0.00	6.73	5	261	1.91%
2020/12/18	0	0.00	2	6.93	6.89	-2	312	-0.64%
2020/12/16	2	6.95	0	0.00	6.98	2	309	0.65%
2020/11/12	0	0.00	5	6.19	6.17	-5	343	-1.46%
2020/11/10	5	6.24	0	0.00	6.23	5	347	1.44%
2020/10/29	0	0.00	2	6.24	6.28	-2	361	-0.55%
2020/10/26	1	6.38	0	0.00	6.33	1	358	0.28%
2020/10/06	1	6.49	0	0.00	6.59	1	346	0.29%
2020/09/25	0	0.00	4	6.76	6.67	-4	351	-1.14%
2020/09/24	0	0.00	1	6.97	7.08	-1	334	-0.30%
2020/09/23	4	7.22	0	0.00	7.22	4	308	1.30%
2020/09/22	1	6.46	0	0.00	6.57	1	270	0.37%
2020/09/15	0	0.00	20	6.43	6.40	-20	270	-7.40%
2020/09/10	8	6.86	0	0.00	6.56	8	274	2.92%
2020/09/09	12	6.71	0	0.00	6.56	12	288	4.17%
2020/08/10	1	5.60	0	0.00	5.51	1	250	0.40%
2020/08/04	1	5.71	0	0.00	5.72	1	236	0.42%
2020/06/15	0	0.00	3	5.45	5.47	-3	154	-1.94%
2020/06/11	0	0.00	5	5.66	5.65	-5	157	-3.18%
2020/06/01	8	5.44	0	0.00	5.39	8	170	4.68%
2019/12/26	0	0.00	2	6.51	6.49	-2	152	-1.31%
2019/12/18	2	6.40	0	0.00	6.41	2	147	1.36%
2019/11/20	3	6.86	3	6.88	6.71	0	173	0.00%
2019/10/22	0	0.00	2	6.67	6.65	-2	174	-1.15%
2019/08/06	0	0.00	7	7.11	7.19	-7	157	-4.44%
2019/07/31	7	7.74	0	0.00	7.51	7	173	4.03%
2019/04/02	0	0.00	2	7.98	8.00	-2	692	-0.29%
2019/03/28	2	7.87	0	0.00	7.81	2	681	0.29%
2019/03/13	0	0.00	2	7.88	7.86	-2	535	-0.37%
2019/03/12	2	8.10	0	0.00	7.90	2	553	0.36%
2019/02/26	0	0.00	3	8.06	8.00	-3	647	-0.46%
2019/02/22	3	7.87	0	0.00	7.90	3	635	0.47%
2019/02/21	0	7.85	0	0.00	7.82	0	633	0.00%
2019/01/17	4	7.41	4	7.46	7.39	0	506	0.00%
2018/12/04	0	0.00	6	8.14	8.10	-6	1,159	-0.52%
2018/12/03	1	8.03	0	0.00	7.93	1	1,288	0.08%
2018/11/26	0	0.00	2	7.73	7.75	-2	2,050	-0.10%
2018/11/15	2	7.63	0	0.00	7.72	2	2,725	0.07%
2018/11/14	0	0.00	10	7.37	7.33	-10	2,744	-0.36%
2018/11/01	0	0.00	7	7.09	7.02	-7	3,163	-0.22%
2018/10/25	7	7.00	0	0.00	6.94	7	3,212	0.22%
2018/09/28	5	8.15	0	0.00	8.18	5	5,071	0.10%
2018/09/10	10	9.13	0	0.00	8.90	10	5,757	0.17%
2018/09/06	3	9.92	3	9.92	9.74	0	5,660	0.00%
2018/09/04	0	10.15	0	0.00	10.05	0	5,586	0.00%
2018/08/31	3	10.68	4	10.53	10.35	-1	5,528	-0.02%
2018/08/29	15	10.42	15	10.35	10.50	0	5,315	0.00%
2018/08/16	0	0.00	1	9.70	9.47	-1	4,829	-0.02%
2018/08/15	1	9.64	4	9.61	9.40	-3	4,770	-0.06%
2018/08/14	1	9.68	12	9.28	9.51	-11	4,719	-0.23%
2018/08/13	2	10.05	0	0.00	10.10	2	4,659	0.04%
2018/08/09	0	0.00	21	10.21	10.25	-21	4,545	-0.46%
2018/08/06	1	10.25	4	10.30	10.20	-3	4,638	-0.06%
2018/08/03	2	10.15	4	10.20	10.20	-2	4,637	-0.04%
2018/07/31	2	10.10	3	10.13	10.10	-1	4,594	-0.02%
2018/07/30	17	10.38	2	10.25	10.00	15	4,588	0.33%
2018/07/27	6	10.19	8	10.20	10.20	-2	4,511	-0.04%
2018/07/26	2	10.35	2	10.25	10.20	0	4,500	0.00%
2018/07/25	2	10.35	7	10.52	10.30	-5	4,494	-0.11%
2018/07/24	16	10.37	9	10.49	10.35	7	4,400	0.16%
2018/07/23	4	10.23	4	10.28	10.25	0	4,259	0.00%
2018/07/20	19	10.41	17	10.38	10.25	2	4,235	0.05%
2018/07/19	10	10.51	8	10.80	10.45	2	4,210	0.05%
2018/07/18	64	10.66	67	10.83	10.65	-3	4,118	-0.07%
2018/07/17	8	11.11	9	11.42	10.95	-1	3,927	-0.03%
2018/07/16	7	11.11	2	11.25	10.90	5	3,742	0.13%
2018/07/13	16	11.66	15	11.53	11.35	1	3,627	0.03%
2018/07/12	10	11.37	15	11.55	11.50	-5	3,550	-0.14%
2018/07/11	27	11.75	24	11.59	11.45	3	3,475	0.09%
2018/07/10	22	11.81	31	11.69	11.85	-9	3,348	-0.27%
2018/07/09	34	11.71	19	11.35	11.90	15	3,117	0.48%
2018/07/06	21	10.95	22	11.17	10.95	-1	2,872	-0.03%
2018/07/05	0	0.00	4	11.10	10.65	-4	2,706	-0.15%
2018/07/04	16	10.85	28	10.71	11.00	-12	2,633	-0.46%
2018/07/03	5	10.22	0	0.00	10.75	5	2,498	0.20%
2018/07/02	26	10.24	11	10.25	10.30	15	2,444	0.61%
2018/06/29	15	11.16	14	11.33	10.40	1	2,409	0.04%
2018/06/28	32	10.85	52	10.90	10.85	-20	2,232	-0.90%
2018/06/27	2	10.58	3	10.52	10.35	-1	2,115	-0.05%
2018/06/26	3	10.20	3	10.60	10.20	0	2,063	0.00%
2018/06/25	2	10.80	6	11.05	11.00	-4	1,958	-0.20%
2018/06/22	33	10.19	17	10.27	10.05	16	1,772	0.90%
2018/06/21	2	9.75	0	0.00	9.71	2	1,708	0.12%
2018/06/19	1	9.28	3	9.50	9.28	-2	1,623	-0.12%
2018/06/15	0	0.00	3	9.97	9.90	-3	1,625	-0.18%
2018/06/13	6	10.45	10	10.10	10.20	-4	1,564	-0.26%
2018/06/12	7	10.64	4	11.33	10.60	3	1,515	0.20%
2018/06/11	19	10.77	11	10.36	10.95	8	1,452	0.55%
2018/06/08	39	9.47	42	9.88	10.10	-3	1,323	-0.23%
2018/06/07	26	9.45	10	9.27	9.35	16	1,237	1.29%
2018/06/06	71	9.09	80	9.31	9.25	-9	1,211	-0.74%
2018/06/05	20	9.18	15	8.95	8.88	5	1,074	0.47%
2018/06/04	2	8.64	2	8.47	8.43	0	962	0.00%
2018/05/30	1	8.25	0	0.00	8.21	1	1,370	0.07%
2018/05/24	1	8.34	1	8.44	8.30	0	1,364	0.00%
2018/05/23	1	8.42	0	0.00	8.40	1	1,349	0.07%
2018/05/17	3	8.38	0	0.00	8.31	3	1,331	0.23%
2018/05/16	2	8.49	9	9.03	8.65	-7	1,309	-0.53%
2018/05/15	12	8.93	0	0.00	8.93	12	1,256	0.95%
2018/04/30	0	0.00	4	8.37	8.35	-4	1,133	-0.35%
2018/04/27	1	8.22	0	0.00	8.22	1	1,117	0.09%
2018/04/25	3	7.82	3	8.13	7.94	0	1,083	0.00%
2018/03/29	0	0.00	1	7.89	7.90	-1	1,047	-0.10%
2018/03/20	0	0.00	1	7.96	7.96	-1	975	-0.10%
2018/03/16	2	8.45	2	8.24	8.14	0	947	0.00%
2018/03/15	6	8.18	6	8.24	8.36	0	926	0.00%
2018/03/14	3	8.02	0	0.00	8.08	3	874	0.34%
2018/03/13	20	8.38	20	8.28	8.24	0	853	0.00%
2018/03/12	8	8.12	15	8.05	8.12	-7	832	-0.84%
2018/03/09	15	8.25	10	8.21	8.04	5	802	0.62%
2018/03/08	0	0.00	8	8.80	8.36	-8	761	-1.05%
2018/03/07	53	9.03	43	8.96	9.05	10	699	1.43%
2018/03/06	7	8.34	5	8.47	8.47	2	529	0.38%
2018/03/05	5	7.54	5	7.70	7.70	0	363	0.00%
2018/02/27	0	7.00	0	0.00	7.00	0	263	0.00%
2018/02/02	0	7.13	0	0.00	7.18	0	289	0.00%
2018/02/01	0	0.00	3	7.22	7.22	-3	305	-0.98%
2018/01/31	3	7.32	0	0.00	7.23	3	360	0.83%
2018/01/10	0	7.34	0	0.00	7.34	0	359	0.00%