今皓 (3011)-國泰-松江券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股▲1.26%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	16	28.52	28.60	-16	736	-2.17%
2024/04/30	16	27.40	0	0.00	27.40	16	725	2.21%
2024/04/26	0	0.00	0	27.55	27.90	0	712	0.00%
2024/04/25	0	28.70	16	28.87	28.90	-16	708	-2.26%
2024/04/24	10	27.45	0	0.00	27.65	10	695	1.44%
2024/04/23	0.1	29.85	0	0.00	28.35	0.1	684	0.01%
2024/04/22	0	29.95	10	29.18	29.15	-10	674	-1.48%
2024/04/18	0	0.00	1	30.05	29.90	-1	655	-0.15%
2024/04/16	0	33.30	0	0.00	30.00	0	660	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/11	1	30.65	0	0.00	30.40	1	665	0.15%
2024/04/10	0	0.00	2	30.98	30.75	-2	671	-0.30%
2024/04/09	1	31.50	0	0.00	31.05	1	671	0.15%
2024/04/08	0.1	31.25	0	0.00	31.35	0.1	669	0.01%
2024/03/28	0.2	31.54	0	0.00	30.80	0.2	656	0.02%
2024/03/27	2	32.05	0	0.00	31.70	2	651	0.31%
2024/03/26	0	0.00	2	32.55	32.25	-2	662	-0.30%
2024/03/25	0	0.00	2	32.08	33.00	-2	677	-0.30%
2024/03/21	4	29.72	0	0.00	29.90	4	691	0.58%
2024/03/20	0	29.80	0	0.00	29.60	0	719	0.00%
2024/03/19	2	29.70	2	29.95	29.65	0	729	0.00%
2024/03/14	0	30.10	24	29.31	29.40	-24	754	-3.18%
2024/03/13	1	30.15	2	30.28	30.05	-1	732	-0.14%
2024/03/12	3	31.18	0	0.00	31.20	3	715	0.42%
2024/03/08	3	30.27	23	30.02	31.60	-20	711	-2.81%
2024/03/07	3	31.28	2	31.65	31.05	1	738	0.14%
2024/03/06	3	32.48	0	0.00	32.20	3	718	0.42%
2024/03/05	21	33.08	0	0.00	32.85	21	712	2.95%
2024/02/29	20	34.23	0	0.00	34.20	20	701	2.85%
2024/02/21	0	0.00	2	34.00	34.10	-2	702	-0.28%
2024/02/20	0.1	34.80	0	0.00	34.25	0.1	733	0.01%
2024/02/19	0	0.00	0.1	34.40	34.25	-0.1	740	-0.01%
2024/02/16	4	35.13	3	34.75	34.65	1	736	0.14%
2024/02/15	7	35.05	0	0.00	34.80	7	729	0.96%
2024/02/05	2.2	35.02	1.1	34.88	35.30	1.2	729	0.16%
2024/02/02	0.1	34.75	0.3	35.03	35.30	-0.2	749	-0.03%
2024/02/01	1	33.35	0	0.00	33.20	1	755	0.13%
2024/01/31	0	0.00	2	32.50	32.55	-2	755	-0.26%
2024/01/30	4	32.08	0	0.00	32.55	4	760	0.53%
2024/01/26	0	32.97	0	0.00	32.60	0	767	0.01%
2024/01/25	0.1	32.90	0	0.00	33.00	0.1	765	0.01%
2024/01/22	0	33.00	0	0.00	33.00	0	775	0.00%
2024/01/19	0	0.00	1	33.20	32.90	-1	778	-0.13%
2024/01/18	0	0.00	2	33.13	33.05	-2	779	-0.26%
2024/01/17	0	34.00	5	33.06	33.10	-5	782	-0.64%
2024/01/16	3	34.05	1	33.70	33.65	2	783	0.26%
2024/01/15	1	34.15	4	34.10	34.45	-3	781	-0.38%
2024/01/12	1.1	33.90	0	0.00	33.80	1.1	798	0.13%
2024/01/11	0.1	33.40	1	33.65	33.90	-0.9	802	-0.11%
2024/01/10	2	32.62	22	32.70	33.25	-20	808	-2.47%
2024/01/08	3	33.53	4	33.36	33.30	-1	824	-0.12%
2024/01/05	10	33.88	0	0.00	33.45	10	829	1.21%
2024/01/04	13	34.23	0	0.00	33.90	13	826	1.58%
2024/01/02	2	34.80	0	0.00	35.15	2	834	0.24%
2023/12/26	0	35.60	8	35.55	35.60	-8	867	-0.92%
2023/12/22	2	34.55	2	35.05	35.00	0	892	0.00%
2023/12/21	16	35.06	1	35.10	35.20	15	891	1.68%
2023/12/20	27	36.05	0	0.00	36.00	27	880	3.07%
2023/12/19	5.1	37.56	23	37.75	37.15	-18	864	-2.08%
2023/12/15	2	36.90	0	0.00	37.70	2	857	0.23%
2023/12/13	2	37.90	0	0.00	37.55	2	860	0.23%
2023/12/11	0	0.00	1	38.10	37.75	-1	866	-0.12%
2023/12/07	0	0.00	1	37.00	37.45	-1	865	-0.12%
2023/12/06	2	37.78	0	0.00	37.55	2	881	0.23%
2023/12/04	5	39.23	4.4	39.18	39.45	0.6	911	0.07%
2023/12/01	2	37.95	5	37.85	38.00	-3	883	-0.34%
2023/11/30	0	0.00	2	37.30	37.25	-2	911	-0.22%
2023/11/29	5	37.30	7	37.05	37.30	-2	972	-0.21%
2023/11/22	1	36.65	0	0.00	36.85	1	1,599	0.06%
2023/11/20	3	37.03	0	0.00	37.05	3	1,657	0.18%
2023/11/17	0	0.00	8	36.98	37.25	-8	1,667	-0.48%
2023/11/15	0	0.00	20	34.35	34.30	-20	1,661	-1.20%
2023/11/13	2	34.73	3	34.40	34.60	-1	1,687	-0.06%
2023/11/10	0	0.00	19	32.61	34.70	-19	1,697	-1.12%
2023/11/09	1	33.50	0	0.00	32.95	1	1,689	0.06%
2023/11/03	1	34.90	0	0.00	35.00	1	1,707	0.06%
2023/10/31	2	35.55	10	36.00	35.95	-8	1,750	-0.46%
2023/10/27	1	36.00	0	0.00	36.00	1	1,852	0.05%
2023/10/25	0	0.00	2	36.85	36.85	-2	1,998	-0.10%
2023/10/24	2	35.83	0	0.00	36.40	2	2,029	0.10%
2023/10/16	2	36.35	0	0.00	36.30	2	2,151	0.09%
2023/10/12	2	37.73	0	0.00	37.65	2	2,175	0.09%
2023/10/11	2	37.55	0	0.00	37.50	2	2,189	0.09%
2023/10/06	1	37.80	0	0.00	37.70	1	2,199	0.05%
2023/09/27	0.1	36.55	0	0.00	36.65	0.1	2,331	0.00%
2023/09/26	0.2	36.60	0	0.00	36.50	0.2	2,365	0.01%
2023/09/22	1	36.55	0	0.00	36.55	1	2,502	0.04%
2023/09/21	1	37.45	0	0.00	37.00	1	2,569	0.04%
2023/09/20	3	37.80	0	0.00	37.85	3	2,675	0.11%
2023/09/19	0.2	37.25	21	37.04	37.15	-20.8	2,782	-0.75%
2023/09/18	0.2	37.90	1	38.00	37.30	-0.8	2,794	-0.03%
2023/09/15	0	0.00	1	36.55	36.70	-1	2,844	-0.04%
2023/09/14	0	0.00	1	36.55	36.55	-1	2,929	-0.03%
2023/09/13	0	0.00	9	36.08	36.55	-9	3,033	-0.30%
2023/09/12	4	35.83	1	36.00	35.70	3	3,054	0.10%
2023/09/11	7.3	35.99	0	0.00	35.60	7.3	3,051	0.24%
2023/09/08	9	36.75	14	36.69	36.25	-5	3,059	-0.16%
2023/09/07	26	37.82	1	37.15	37.20	25	3,057	0.82%
2023/09/06	7	38.42	0	0.00	38.00	7	3,044	0.23%
2023/09/05	5	38.90	0	0.00	38.45	5	3,039	0.16%
2023/09/04	23.3	36.97	7	37.92	38.30	16.3	3,074	0.53%
2023/09/01	70.4	39.72	40	38.54	38.20	30.4	3,043	1.00%
2023/08/31	76.2	42.32	1	42.55	42.40	75.2	2,889	2.60%
2023/08/30	18	39.51	9	39.74	40.90	9	2,766	0.33%
2023/08/29	17.5	37.78	9	38.00	38.80	8.5	2,666	0.32%
2023/08/28	40	35.96	13	35.10	35.95	27	2,556	1.06%
2023/08/25	0	0.00	7	34.14	34.10	-7	2,554	-0.27%
2023/08/24	0	0.00	32	33.65	34.05	-32	2,540	-1.26%
2023/08/23	0	0.00	22.3	33.18	33.25	-22.3	2,529	-0.88%
2023/08/21	0	0.00	51	33.38	32.95	-51	2,577	-1.98%
2023/08/18	0	0.00	5	32.89	32.65	-5	2,589	-0.19%
2023/08/17	3	33.10	36	32.96	32.90	-33	2,589	-1.27%
2023/08/15	2	32.60	1	32.50	32.75	1	2,603	0.04%
2023/08/14	3	31.08	0	0.00	31.00	3	2,602	0.12%
2023/08/11	4	31.70	0	0.00	31.70	4	2,614	0.15%
2023/08/10	21.5	32.99	1	32.45	32.10	20.5	2,648	0.77%
2023/08/09	1	32.30	0	0.00	32.40	1	2,648	0.04%
2023/08/08	10	32.78	1	32.80	32.60	9	2,670	0.34%
2023/08/07	1	33.75	0	0.00	33.80	1	2,728	0.04%
2023/08/04	5	33.00	0	0.00	32.90	5	2,742	0.18%
2023/08/02	11	31.95	0.2	32.80	32.15	10.8	2,781	0.39%
2023/08/01	68.5	33.27	0	0.00	32.30	68.5	2,830	2.42%
2023/07/31	22	35.02	65	34.99	35.25	-43	2,775	-1.55%
2023/07/28	22	32.52	1.1	33.52	33.05	20.9	2,715	0.77%
2023/07/27	5	32.85	10	33.05	33.40	-5	2,684	-0.19%
2023/07/26	25	32.23	0	0.00	32.20	25	2,706	0.92%
2023/07/25	0	0.00	1	32.80	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	3	32.72	32.80	-3	2,753	-0.11%
2023/07/21	0	0.00	4	32.15	31.95	-4	2,755	-0.15%
2023/07/20	0	0.00	2	32.10	31.85	-2	2,778	-0.07%
2023/07/18	6	32.20	4	31.50	31.55	2	2,834	0.07%
2023/07/17	0	0.00	9	31.51	31.55	-9	2,941	-0.31%
2023/07/14	0	0.00	1	30.05	30.85	-1	2,976	-0.03%
2023/07/12	2	29.80	1	29.90	29.85	1	3,083	0.03%
2023/07/11	5	30.81	0	0.00	30.50	5	3,181	0.16%
2023/07/10	7	30.69	0	0.00	30.50	7	3,331	0.21%
2023/07/07	4	31.05	1	30.75	31.15	3	3,444	0.09%
2023/07/06	12	31.57	0	0.00	31.35	12	3,577	0.34%
2023/07/05	7	32.74	5	33.10	32.45	2	3,642	0.05%
2023/07/04	7	31.89	3	32.05	31.75	4	3,630	0.11%
2023/07/03	6	31.63	12	31.38	31.60	-6	3,624	-0.17%
2023/06/30	20	31.82	4	31.75	32.00	16	3,605	0.44%
2023/06/29	7	33.68	1	34.19	33.75	6	3,528	0.17%
2023/06/28	42	32.64	11	33.03	33.85	31	3,491	0.89%
2023/06/27	51	31.31	12	30.58	31.90	39	3,478	1.12%
2023/06/26	0	0.00	1	29.80	29.85	-1	3,462	-0.03%
2023/06/21	0	30.50	2	29.20	29.20	-2	3,556	-0.06%
2023/06/20	12	30.31	4	30.45	30.55	8	3,517	0.23%
2023/06/19	11	29.85	16	29.66	29.90	-5	3,476	-0.14%
2023/06/16	1	27.50	0	0.00	27.95	1	3,434	0.03%
2023/06/15	2	27.80	10	27.95	27.95	-8	3,454	-0.23%
2023/06/14	10	28.10	0	0.00	28.00	10	3,475	0.29%
2023/06/12	1	28.30	0	0.00	28.25	1	3,486	0.03%
2023/06/09	0	0.00	2	28.80	28.60	-2	3,499	-0.06%
2023/06/08	11	29.32	0	0.00	28.35	11	3,524	0.31%
2023/06/07	4	28.33	0	0.00	28.00	4	3,560	0.11%
2023/06/02	1	27.95	0	0.00	27.80	1	3,714	0.03%
2023/06/01	3	28.42	6	28.85	28.60	-3	3,705	-0.08%
2023/05/31	3	28.97	2	29.30	29.05	1	3,712	0.03%
2023/05/30	0	0.00	1	27.00	27.10	-1	3,675	-0.03%
2023/05/29	5	26.74	5	26.40	26.75	0	3,678	0.00%
2023/05/26	3	27.05	1	26.90	26.60	2	3,688	0.05%
2023/05/25	0	0.00	6	27.84	27.15	-6	3,662	-0.16%
2023/05/24	1	28.05	0	0.00	27.80	1	3,682	0.03%
2023/05/18	2	29.50	30	29.38	29.35	-28	3,820	-0.73%
2023/05/17	2	29.68	0	0.00	29.45	2	3,811	0.05%
2023/05/15	2	28.00	0	0.00	28.20	2	3,766	0.05%
2023/05/11	7	27.59	2	27.50	27.10	5	3,756	0.13%
2023/05/09	2	29.90	0	0.00	29.70	2	3,677	0.05%
2023/05/08	6	30.07	25	30.11	30.40	-19	3,640	-0.52%
2023/05/05	1	29.80	20	29.62	29.90	-19	3,575	-0.53%
2023/05/04	1	28.95	0	0.00	28.90	1	3,554	0.03%
2023/05/03	2	29.70	0	0.00	29.65	2	3,523	0.06%
2023/05/02	5	29.97	0	0.00	30.05	5	3,502	0.14%
2023/04/28	32.1	30.67	1	30.25	30.55	31.1	3,448	0.90%
2023/04/27	9	28.97	2	28.95	28.95	7	3,369	0.21%
2023/04/26	3	28.50	1.1	29.11	28.75	1.9	3,356	0.06%
2023/04/25	6	28.94	9	29.29	28.85	-3	3,319	-0.09%
2023/04/24	10	28.98	0	0.00	29.55	10	3,283	0.30%
2023/04/21	11	29.36	0	0.00	29.45	11	3,252	0.34%
2023/04/20	0	0.00	4	31.16	31.30	-4	3,178	-0.13%
2023/04/19	2	28.88	1	29.10	29.30	1	3,045	0.03%
2023/04/18	6	29.20	0	0.00	28.95	6	2,992	0.20%
2023/04/17	4	29.78	3	30.03	29.70	1	2,932	0.03%
2023/04/14	7.1	29.51	0	0.00	29.50	7.1	2,858	0.25%
2023/04/13	1	29.00	8	27.49	29.40	-7	2,737	-0.26%
2023/04/12	14	26.44	1	26.50	26.90	13	2,583	0.50%
2023/04/11	14	24.84	4	25.60	26.90	10	2,459	0.41%
2023/04/10	0	24.10	7	25.00	25.35	-7	2,317	-0.30%
2023/04/07	2	24.02	2	23.85	24.00	0	2,223	0.00%
2023/04/06	5	23.80	0	0.00	23.80	5	2,184	0.23%
2023/03/31	0	0.00	7	23.01	23.05	-7	2,161	-0.32%
2023/03/29	6	22.80	0	0.00	22.70	6	2,126	0.28%
2023/03/28	15	22.26	1	22.30	23.20	14	2,129	0.66%
2023/03/27	8	24.53	2	24.65	24.40	6	2,035	0.29%
2023/03/24	4	24.20	0	0.00	24.40	4	1,946	0.21%
2023/03/22	4	22.91	0.5	22.90	23.20	3.5	1,804	0.20%
2023/03/21	1	23.20	11	23.16	23.20	-10	1,755	-0.57%
2023/03/20	0	0.00	1	22.50	22.95	-1	1,678	-0.06%
2023/03/17	0	0.00	0	22.50	22.15	0	1,625	0.00%
2023/03/14	17.5	21.14	0	0.00	21.05	17.5	1,511	1.16%
2023/03/13	0	0.00	2	21.60	21.45	-2	1,485	-0.13%
2023/03/10	4	21.95	0	0.00	22.10	4	1,443	0.28%
2023/03/09	7	21.73	21	21.58	21.90	-14	1,338	-1.05%
2023/03/08	4	20.73	10	20.67	20.60	-6	1,194	-0.50%
2023/03/06	5	20.30	0	0.00	20.30	5	1,133	0.44%
2023/02/23	0	0.00	5	20.30	20.20	-5	1,023	-0.49%
2023/02/22	0	20.45	8	20.54	20.10	-8	1,008	-0.79%
2023/02/21	10	20.79	30	21.14	20.90	-20	969	-2.06%
2023/02/20	3	18.90	142	19.36	19.85	-139	879	-15.80%	大賣/鉅額交易
2023/02/17	0	0.00	5	18.05	18.05	-5	778	-0.64%
2023/02/16	2	18.50	0	0.00	18.00	2	770	0.26%
2023/02/14	0	0.00	20	18.23	18.20	-20	760	-2.63%
2023/02/13	0	0.00	10	18.50	18.10	-10	740	-1.35%
2023/02/09	0	0.00	20	18.46	18.30	-20	720	-2.78%
2023/02/08	0	0.00	10	18.50	18.15	-10	699	-1.43%
2023/02/07	0	0.00	25	18.11	18.20	-25	686	-3.64%
2023/02/03	1	18.15	30	18.12	18.10	-29	672	-4.31%
2023/02/02	0	0.00	142	17.74	17.90	-142	665	-21.34%	大賣/鉅額交易
2023/02/01	0	0.00	57	17.46	17.55	-57	656	-8.69%
2023/01/31	0	0.00	4	17.60	17.50	-4	651	-0.61%
2023/01/30	0	0.00	15	17.50	17.50	-15	650	-2.31%
2023/01/17	0	0.00	48	16.89	17.00	-48	651	-7.37%
2023/01/16	0	0.00	10	16.90	16.85	-10	651	-1.54%
2023/01/12	0	0.00	2	17.45	17.30	-2	647	-0.31%
2023/01/10	2	17.60	0	0.00	17.60	2	636	0.31%
2022/12/29	0	0.00	30	18.10	18.15	-30	649	-4.62%
2022/12/28	0	0.00	10	18.10	18.30	-10	638	-1.57%
2022/12/27	0	0.00	4	18.15	18.20	-4	622	-0.64%
2022/12/26	0	0.00	2	17.95	17.60	-2	602	-0.33%
2022/12/21	5	17.42	0	0.00	17.10	5	599	0.83%
2022/12/20	1	18.15	4	17.83	17.45	-3	598	-0.50%
2022/12/19	0	0.00	40	16.90	17.10	-40	573	-6.97%
2022/12/16	0	0.00	3	17.23	16.85	-3	590	-0.51%
2022/12/13	2	14.80	0	0.00	14.90	2	657	0.30%
2022/12/12	0	0.00	10	15.50	15.45	-10	658	-1.52%
2022/12/09	0	0.00	6	16.05	16.00	-6	676	-0.89%
2022/12/05	6	16.58	3	16.55	16.60	3	715	0.42%
2022/12/02	2	16.15	0	0.00	16.20	2	716	0.28%
2022/12/01	2	16.35	0	0.00	16.15	2	724	0.28%
2022/11/25	0	0.00	29	16.73	16.50	-29	796	-3.64%
2022/11/24	0	0.00	5	16.25	16.25	-5	791	-0.63%
2022/11/22	1	15.90	0	0.00	15.70	1	800	0.12%
2022/11/18	0	0.00	4	16.35	16.20	-4	809	-0.49%
2022/11/17	6	16.40	2	16.40	16.35	4	815	0.49%
2022/11/16	0	0.00	2	15.68	16.05	-2	836	-0.24%
2022/11/08	0	0.00	2	14.70	14.55	-2	1,050	-0.19%
2022/11/01	0	0.00	5	13.55	13.50	-5	1,102	-0.45%
2022/10/31	0	0.00	5	13.15	13.15	-5	1,125	-0.44%
2022/10/21	1	12.60	0	0.00	12.65	1	1,327	0.08%
2022/10/12	2	14.00	0	0.00	14.05	2	1,674	0.12%
2022/10/06	0	0.00	3	14.60	14.60	-3	1,751	-0.17%
2022/10/04	0	0.00	1	14.80	14.80	-1	1,761	-0.06%
2022/10/03	2	14.70	0	0.00	14.60	2	1,763	0.11%
2022/09/30	0	0.00	2	14.70	14.70	-2	1,773	-0.11%
2022/09/29	0	0.00	1	15.20	14.85	-1	1,776	-0.06%
2022/09/28	0	14.90	1	14.85	14.85	-1	1,781	-0.06%
2022/09/26	30	14.96	0	0.00	14.85	30	1,780	1.68%
2022/09/23	42	16.47	0	0.00	15.95	42	1,773	2.37%
2022/09/22	76	16.86	2	16.88	17.40	74	1,751	4.22%
2022/09/16	3	14.50	0	0.00	14.75	3	1,674	0.18%
2022/09/14	3	15.20	0	0.00	15.25	3	1,664	0.18%
2022/09/12	2	15.55	0	0.00	15.55	2	1,681	0.12%
2022/09/07	1	15.55	0	0.00	15.70	1	1,689	0.06%
2022/09/06	2	16.10	0.1	16.20	16.00	1.9	1,691	0.11%
2022/09/05	6	17.00	15	16.60	16.50	-9	1,693	-0.53%
2022/09/02	2	17.90	0	0.00	17.85	2	1,677	0.12%
2022/09/01	7	18.25	0	0.00	18.25	7	1,713	0.41%
2022/08/31	22	18.46	0	0.00	18.55	22	1,801	1.22%
2022/08/30	61	18.18	0	0.00	18.30	61	1,842	3.31%
2022/08/29	2	17.90	0	0.00	17.90	2	1,843	0.11%
2022/08/25	0	19.20	4	18.80	18.50	-4	1,841	-0.22%
2022/08/24	11	18.42	0	0.00	18.25	11	1,831	0.60%
2022/08/23	0	0.00	10	18.00	18.15	-10	1,834	-0.55%
2022/08/19	15.1	18.72	0	0.00	18.55	15.1	1,841	0.82%
2022/08/18	15	18.70	0	0.00	18.75	15	1,824	0.82%
2022/08/17	13	18.95	0	0.00	18.90	13	1,805	0.72%
2022/08/16	7	18.86	0	0.00	19.85	7	1,781	0.39%
2022/08/15	11	20.05	113	20.28	20.10	-102	1,732	-5.89%	大賣/鉅額交易
2022/08/12	0	0.00	29.1	21.39	21.35	-29.1	1,712	-1.70%
2022/08/11	0	0.00	15	21.48	21.30	-15	1,717	-0.87%
2022/08/10	0	0.00	5	21.85	21.85	-5	1,710	-0.29%
2022/08/08	10	21.80	0	0.00	21.95	10	1,731	0.58%
2022/08/04	3	21.50	0	0.00	21.25	3	1,760	0.17%
2022/08/01	4	22.89	4	22.89	22.40	0	1,863	0.00%
2022/07/29	0	0.00	5.1	23.00	23.20	-5.1	1,858	-0.27%
2022/07/28	6	21.87	0	0.00	21.50	6	1,822	0.33%
2022/07/27	0.2	22.03	0	0.00	21.70	0.2	1,815	0.01%
2022/07/26	2	22.35	5	22.25	22.35	-3	1,818	-0.17%
2022/07/25	1	22.45	14	22.43	22.75	-13	1,828	-0.71%
2022/07/22	5	23.00	1	22.95	23.00	4	1,856	0.22%
2022/07/21	85	21.25	10	20.75	21.30	75	1,862	4.03%
2022/07/20	12	21.53	2	21.45	21.05	10	1,899	0.53%
2022/07/19	3	21.73	5	22.00	22.15	-2	1,940	-0.10%
2022/07/18	0	0.00	9.1	20.55	20.60	-9.1	1,985	-0.46%
2022/07/15	33	18.82	0	0.00	18.75	33	1,993	1.66%
2022/07/11	3	18.40	0	0.00	18.50	3	2,225	0.13%
2022/07/01	1	17.70	0	0.00	17.60	1	2,643	0.04%
2022/06/30	11	18.35	0	0.00	18.30	11	2,695	0.41%
2022/06/29	3	19.35	10	19.35	19.30	-7	2,714	-0.26%
2022/06/28	0	0.00	10	19.63	19.20	-10	2,733	-0.37%
2022/06/27	10	18.95	6	19.90	19.80	4	2,778	0.14%
2022/06/23	0	0.00	0.1	18.20	18.25	-0.1	2,940	0.00%
2022/06/17	0	0.00	10.5	19.06	19.00	-10.5	3,542	-0.29%
2022/06/16	0	0.00	3	19.55	19.10	-3	3,733	-0.08%
2022/06/14	3	20.13	0	0.00	19.65	3	3,887	0.08%
2022/06/13	0.2	20.20	11	19.55	20.00	-10.9	3,881	-0.28%
2022/06/10	1	19.75	3	20.20	19.85	-2	3,876	-0.05%
2022/06/09	14.5	20.21	3	20.00	20.95	11.5	3,896	0.29%
2022/06/08	6	19.10	7.2	19.10	19.10	-1.2	3,881	-0.03%
2022/06/02	1.1	17.51	0	0.00	17.60	1.1	3,943	0.03%
2022/06/01	0	0.00	5	17.80	17.80	-5	3,953	-0.13%
2022/05/31	1	17.80	1	18.00	17.90	0	3,970	0.00%
2022/05/30	13.1	18.23	0	0.00	18.20	13.1	3,958	0.33%
2022/05/26	5	17.85	0	0.00	17.45	5	3,922	0.13%
2022/05/25	0	0.00	53	17.68	17.70	-53	3,913	-1.35%
2022/05/24	38	17.71	23	18.28	17.60	15	3,912	0.38%
2022/05/23	30	17.90	312	17.79	17.80	-282	3,894	-7.24%	大賣/鉅額交易
2022/05/20	102	18.56	0	0.00	18.40	102	3,860	2.64%	大買/鉅額交易
2022/05/18	10	19.10	0	0.00	18.95	10	3,827	0.26%
2022/05/17	61	18.87	51	18.91	19.10	10	3,817	0.26%
2022/05/16	65	19.28	80	19.74	19.25	-15	3,806	-0.39%
2022/05/13	214	19.34	25	18.61	19.15	189	3,778	5.00%	大買/鉅額交易
2022/05/12	28	18.87	210	18.51	18.60	-182	3,776	-4.82%	大賣/鉅額交易
2022/05/11	129	19.71	165	20.03	19.50	-36	3,729	-0.97%	大買/大賣/
2022/05/10	38	17.93	38	18.65	19.35	0	3,657	0.00%
2022/05/09	68	18.12	89	17.58	17.60	-21	3,625	-0.58%
2022/05/06	75	18.37	186	18.04	18.50	-111	3,581	-3.10%	大賣/鉅額交易
2022/05/05	66	19.08	40	19.64	18.90	26	3,551	0.73%
2022/05/04	124	19.14	0	0.00	18.90	124	3,527	3.52%	大買/鉅額交易
2022/05/03	41	19.29	21	19.35	19.45	20	3,504	0.57%
2022/04/29	54	19.39	39	19.90	19.30	15	3,470	0.43%
2022/04/28	136	19.74	119	19.59	19.40	17	3,427	0.50%	大買/大賣/
2022/04/27	174	21.00	228	21.47	20.85	-54	3,348	-1.61%	大買/大賣/
2022/04/26	97	23.31	80	23.46	23.15	17	3,259	0.52%
2022/04/25	28	22.91	224	23.10	24.10	-196	3,201	-6.12%	大賣/鉅額交易
2022/04/22	27	22.82	63	22.77	24.05	-36	3,105	-1.16%
2022/04/21	50	20.63	96	21.05	22.20	-46	2,975	-1.55%
2022/04/20	116	19.94	15	20.10	20.20	101	2,899	3.48%	大買/鉅額交易
2022/04/19	26	19.98	184	19.79	19.90	-158	2,880	-5.48%	大賣/鉅額交易
2022/04/18	220	21.08	116	20.51	20.45	104	2,837	3.66%	大買/大賣/鉅額交易
2022/04/15	232	21.34	81	21.52	21.90	151	2,774	5.44%	大買/鉅額交易
2022/04/14	76	20.21	6	20.58	20.60	70	2,696	2.60%
2022/04/13	207	21.57	31	21.42	20.95	176	2,599	6.77%	大買/鉅額交易
2022/04/12	14	22.20	35	22.04	22.10	-21	2,558	-0.82%
2022/04/11	67	21.41	114	22.90	22.70	-47	2,529	-1.86%	大賣/
2022/04/08	0	0.00	40	20.93	22.15	-40	2,442	-1.64%
2022/04/07	161	20.46	100	21.02	20.15	61	2,399	2.54%	大買/
2022/04/06	0	0.00	149	19.10	20.10	-149	2,316	-6.43%	大賣/鉅額交易
2022/04/01	131	18.04	7	18.25	18.30	124	2,272	5.46%	大買/鉅額交易
2022/03/31	7	18.00	10	18.15	18.00	-3	2,253	-0.13%
2022/03/30	118	18.05	18	17.86	18.10	100	2,248	4.45%	大買/
2022/03/29	27	17.56	49	17.33	17.60	-22	2,203	-1.00%
2022/03/28	27	17.19	62	16.98	18.20	-35	2,145	-1.63%
2022/03/25	101	16.59	401	16.91	16.85	-300	2,024	-14.82%	大買/大賣/鉅額交易
2022/03/24	320	15.28	36	15.58	16.75	284	1,876	15.14%	大買/鉅額交易
2022/03/23	33	15.05	41	15.17	15.25	-8	1,727	-0.46%
2022/03/22	156	15.06	84	14.97	15.40	72	1,645	4.37%	大買/
2022/03/21	34	14.14	26	14.09	14.65	8	1,436	0.56%
2022/03/18	0	0.00	133	12.73	13.35	-133	1,249	-10.64%	大賣/鉅額交易
2022/03/17	61	12.18	51	12.39	12.15	10	1,110	0.90%
2022/03/16	50	11.87	51	12.19	12.00	-1	1,111	-0.09%
2022/03/15	159	11.83	24	12.30	11.85	135	1,142	11.82%	大買/鉅額交易
2022/03/14	143	12.63	55	12.97	12.65	88	1,125	7.82%	大買/
2022/03/11	0	0.00	150	12.50	13.05	-150	1,066	-14.06%	大賣/鉅額交易
2022/03/10	240	11.97	10	12.40	12.00	230	994	23.12%	大買/鉅額交易
2022/03/09	194	11.83	11	11.09	11.90	183	946	19.33%	大買/鉅額交易
2022/03/08	121	11.06	2	11.30	10.85	119	903	13.16%	大買/鉅額交易
2022/03/07	36	11.42	20	11.41	11.30	16	901	1.78%
2022/03/04	11	11.59	4	11.70	11.65	7	893	0.78%
2022/03/03	0	0.00	10	11.45	11.45	-10	882	-1.13%
2022/03/02	1	11.55	10	11.50	11.50	-9	886	-1.01%
2022/03/01	0	0.00	10	11.09	11.55	-10	890	-1.12%
2022/02/24	0	0.00	1	10.90	10.70	-1	923	-0.11%
2022/02/23	2	11.30	3	11.25	11.30	-1	932	-0.11%
2022/02/22	15	11.10	26	11.49	11.20	-11	946	-1.16%
2022/02/21	5	11.54	0	0.00	11.50	5	954	0.52%
2022/02/18	41	11.45	0	0.00	11.50	41	955	4.29%
2022/02/17	0	0.00	3	11.35	11.30	-3	973	-0.31%
2022/02/16	9	11.35	0	0.00	11.15	9	999	0.90%
2022/01/11	0	0.00	5	10.20	10.25	-5	1,613	-0.31%
2021/12/29	0	0.00	5	11.90	11.90	-5	1,668	-0.30%
2021/12/27	10	11.85	0	0.00	11.90	10	1,650	0.61%
2021/12/24	3	11.75	0	0.00	11.75	3	1,660	0.18%
2021/12/21	5	11.40	0	0.00	11.35	5	1,695	0.29%
2021/12/14	1	11.60	0	0.00	11.60	1	1,787	0.06%
2021/12/13	0	0.00	1	11.90	12.10	-1	1,856	-0.05%
2021/12/09	1	12.10	0	0.00	12.50	1	2,203	0.05%
2021/11/29	0	0.00	4	11.35	11.35	-4	2,957	-0.14%
2021/11/05	0	0.00	2	12.30	12.30	-2	2,884	-0.07%
2021/11/04	2	12.45	23	12.48	12.25	-21	2,873	-0.73%
2021/11/03	13	12.78	0	0.00	12.75	13	2,850	0.46%
2021/11/02	2	13.50	0	0.00	13.40	2	2,795	0.07%
2021/11/01	10	12.55	0	0.00	12.55	10	2,693	0.37%
2021/10/28	0	0.00	2	11.28	11.75	-2	2,564	-0.08%
2021/10/27	1	11.10	5	11.26	11.10	-4	2,516	-0.16%
2021/10/26	1	11.80	1	11.85	11.75	0	2,484	0.00%
2021/10/25	0	0.00	1	10.70	10.80	-1	2,401	-0.04%
2021/10/19	0	0.00	4	11.06	11.15	-4	2,399	-0.17%
2021/10/18	7	11.24	0	0.00	11.20	7	2,392	0.29%
2021/10/14	0	0.00	9	9.80	9.75	-9	2,292	-0.39%
2021/10/06	0	0.00	2	9.94	9.97	-2	2,301	-0.09%
2021/10/01	6	10.11	0	0.00	10.15	6	2,283	0.26%
2021/09/30	0	0.00	2	9.97	10.45	-2	2,268	-0.09%
2021/09/29	1	9.53	9	9.58	9.51	-8	2,288	-0.35%
2021/09/28	1	9.86	0	0.00	9.90	1	2,313	0.04%
2021/09/27	5	10.14	51	10.30	10.05	-46	2,308	-1.99%
2021/09/22	4	10.48	0	0.00	10.45	4	2,237	0.18%
2021/09/16	35	11.24	4	10.55	10.70	31	2,140	1.45%
2021/09/15	3	11.37	2	11.30	11.25	1	2,057	0.05%
2021/09/14	41	12.23	1	12.15	12.50	40	1,925	2.08%
2021/09/13	0	0.00	10	13.45	13.45	-10	1,667	-0.60%
2021/09/10	11	12.02	3	11.92	12.25	8	1,520	0.53%
2021/09/09	2	11.03	0	0.00	11.15	2	1,363	0.15%
2021/09/08	0	0.00	1	10.95	10.90	-1	1,327	-0.08%
2021/09/07	3	11.12	1.2	11.27	11.25	1.8	1,278	0.14%
2021/09/06	0.2	11.70	36	11.75	11.75	-35.8	1,169	-3.06%
2021/09/03	36	10.69	2	10.50	10.70	34	1,021	3.33%
2021/09/02	6	11.50	5	11.49	10.85	1	970	0.10%
2021/08/31	0	0.00	37	10.05	10.15	-37	700	-5.28%
2021/08/30	0	0.00	3	9.05	9.25	-3	583	-0.51%
2021/08/27	0	0.00	1	8.88	8.88	-1	561	-0.18%
2021/08/23	0	0.00	2	8.67	8.52	-2	561	-0.36%
2021/08/20	1	8.31	0	0.00	8.39	1	563	0.18%
2021/08/19	1	8.44	0	0.00	8.40	1	562	0.18%
2021/08/18	1	8.50	0	0.00	8.50	1	561	0.18%
2021/08/17	0	0.00	1	8.72	8.50	-1	562	-0.18%
2021/08/16	1	8.48	0	0.00	8.48	1	562	0.18%
2021/08/13	1	8.95	0	0.00	8.95	1	557	0.18%
2021/08/11	1	8.96	2	9.04	8.93	-1	552	-0.18%
2021/08/09	1	9.01	1	9.21	9.00	0	562	0.00%
2021/08/06	1	9.03	1	9.10	9.02	0	561	0.00%
2021/08/05	0	0.00	1	9.24	9.13	-1	572	-0.17%
2021/08/02	1	8.89	0	0.00	8.91	1	599	0.17%
2021/07/28	2	9.05	0	0.00	9.02	2	603	0.33%
2021/07/26	0	0.00	21	9.13	9.35	-21	632	-3.32%
2021/07/23	3	9.06	20	9.05	9.02	-17	661	-2.57%
2021/07/21	1	8.92	0	0.00	8.87	1	670	0.15%
2021/07/12	0	0.00	1	8.62	8.60	-1	839	-0.12%
2021/07/06	3	9.08	0	0.00	9.11	3	915	0.33%
2021/07/05	2	8.95	10	8.95	8.95	-8	888	-0.90%
2021/07/02	0	0.00	1	8.30	8.14	-1	859	-0.12%
2021/06/25	5	7.83	5	7.85	7.81	0	894	0.00%
2021/06/11	0	0.00	10	7.80	7.78	-10	1,189	-0.84%
2021/06/02	1	8.04	0	0.00	8.05	1	1,209	0.08%
2021/05/28	0	0.00	1	7.95	8.00	-1	1,205	-0.08%
2021/05/25	0	0.00	2	7.83	7.85	-2	1,203	-0.17%
2021/05/20	1	7.25	1	7.69	7.28	0	1,205	0.00%
2021/05/17	1	6.56	2	6.85	6.56	-1	1,193	-0.08%
2021/05/14	1	7.30	0	0.00	7.25	1	1,179	0.08%
2021/05/13	1	6.81	1	7.24	7.28	0	1,168	0.00%
2021/05/12	3	7.51	0	0.00	7.30	3	1,154	0.26%
2021/05/11	4	8.22	14	7.96	7.95	-10	1,133	-0.88%
2021/05/07	0	0.00	2	8.73	8.75	-2	1,113	-0.18%
2021/05/06	1	8.38	0	0.00	8.36	1	1,109	0.09%
2021/05/04	17	8.93	0	0.00	8.62	17	1,091	1.56%
2021/05/03	10	9.80	2	9.58	9.47	8	1,057	0.76%
2021/04/29	0	0.00	2	9.99	9.99	-2	1,022	-0.20%
2021/04/28	26	9.67	0	0.00	9.85	26	977	2.66%
2021/04/27	1	9.55	10	9.60	9.66	-9	962	-0.93%
2021/04/23	1	9.18	0	0.00	9.44	1	930	0.11%
2021/04/22	2	9.85	10	9.81	9.46	-8	916	-0.87%
2021/04/21	2	9.82	2	9.75	9.80	0	863	0.00%
2021/04/20	26	9.20	9	9.17	9.60	17	805	2.11%
2021/04/14	5	8.58	0	0.00	8.50	5	720	0.69%
2021/04/13	2	8.84	0	9.15	8.80	2	711	0.28%
2021/04/12	12	9.20	0	9.15	9.20	12	686	1.75%
2021/04/09	2	8.57	0	0.00	8.53	2	635	0.31%
2021/04/06	0	0.00	1	8.11	8.09	-1	623	-0.16%
2021/04/01	1	7.87	0	0.00	7.94	1	613	0.16%
2021/03/24	0	0.00	10	8.20	8.76	-10	505	-1.98%
2021/03/23	11	8.00	0	0.00	7.98	11	417	2.63%
2020/07/13	0	0.00	10	6.00	5.98	-10	220	-4.53%
2020/05/15	10	5.34	0	0.00	5.27	10	153	6.53%
2020/03/10	20	5.20	0	0.00	5.32	20	166	12.00%
2019/12/23	10	6.20	0	0.00	6.23	10	148	6.74%
2019/05/29	0	0.00	1	7.00	7.11	-1	446	-0.22%
2019/01/14	5	7.00	0	0.00	6.99	5	492	1.02%
2019/01/08	5	7.10	0	0.00	7.11	5	509	0.98%
2018/11/16	0	0.00	1	7.82	7.57	-1	2,667	-0.04%
2018/11/15	1	7.69	0	0.00	7.72	1	2,725	0.04%
2018/11/05	0	0.00	2	7.06	7.10	-2	3,148	-0.06%
2018/10/11	0	0.00	12	6.70	6.64	-12	3,931	-0.31%
2018/10/09	0	0.00	15	7.46	7.36	-15	4,080	-0.37%
2018/10/08	0	0.00	2	7.51	7.46	-2	4,188	-0.05%
2018/09/27	0	0.00	9	8.37	8.15	-9	5,140	-0.18%
2018/09/20	0	0.00	1	8.82	8.71	-1	5,487	-0.02%
2018/09/17	1	9.04	0	0.00	8.93	1	5,653	0.02%
2018/09/11	0	0.00	6	9.00	8.92	-6	5,784	-0.10%
2018/09/07	3	9.82	14	9.81	9.40	-11	5,745	-0.19%
2018/09/05	4	9.81	0	0.00	9.86	4	5,645	0.07%
2018/09/03	3	10.00	10	10.50	10.05	-7	5,593	-0.13%
2018/08/30	0	0.00	5	10.95	10.40	-5	5,382	-0.09%
2018/08/28	2	9.89	0	0.00	9.89	2	5,288	0.04%
2018/08/22	0	0.00	20	9.50	9.66	-20	5,036	-0.40%
2018/08/14	0	0.00	25	9.58	9.51	-25	4,719	-0.53%
2018/08/03	0	0.00	5	10.20	10.20	-5	4,637	-0.11%
2018/07/30	9	10.03	0	0.00	10.00	9	4,588	0.20%
2018/07/20	0	0.00	3	10.42	10.25	-3	4,235	-0.07%
2018/07/19	5	10.60	0	0.00	10.45	5	4,210	0.12%
2018/07/18	10	10.28	15	11.25	10.65	-5	4,118	-0.12%
2018/07/17	14	11.30	1	11.30	10.95	13	3,927	0.33%
2018/07/16	2	11.10	3	11.58	10.90	-1	3,742	-0.03%
2018/07/13	3	11.48	8	11.66	11.35	-5	3,627	-0.14%
2018/07/12	8	11.53	0	0.00	11.50	8	3,550	0.23%
2018/07/11	10	11.70	0	0.00	11.45	10	3,475	0.29%
2018/07/10	5	11.40	0	0.00	11.85	5	3,348	0.15%
2018/07/09	0	0.00	20	11.68	11.90	-20	3,117	-0.64%
2018/07/05	4	10.68	0	0.00	10.65	4	2,706	0.15%
2018/07/04	16	10.94	0	0.00	11.00	16	2,633	0.61%
2018/07/03	4	10.30	0	0.00	10.75	4	2,498	0.16%
2018/07/02	7	10.25	0	0.00	10.30	7	2,444	0.29%
2018/06/29	27	10.69	1	10.50	10.40	26	2,409	1.08%
2018/06/28	11	10.80	5	10.95	10.85	6	2,232	0.27%
2018/06/27	0	0.00	3	10.58	10.35	-3	2,115	-0.14%
2018/06/26	8	10.15	0	0.00	10.20	8	2,063	0.39%
2018/06/25	4	10.73	0	0.00	11.00	4	1,958	0.20%
2018/06/22	1	10.05	0	0.00	10.05	1	1,772	0.06%
2018/06/20	4	9.10	0	0.00	9.84	4	1,680	0.24%
2018/06/19	6	9.69	0	0.00	9.28	6	1,623	0.37%
2018/06/12	0	0.00	7	11.36	10.60	-7	1,515	-0.46%
2018/06/11	14	10.85	9	10.77	10.95	5	1,452	0.34%
2018/06/08	0	0.00	5	9.55	10.10	-5	1,323	-0.38%
2018/06/07	7	9.30	50	9.30	9.35	-43	1,237	-3.48%
2018/06/06	5	9.14	49	9.63	9.25	-44	1,211	-3.63%
2018/06/05	4	8.42	17	9.19	8.88	-13	1,074	-1.21%
2018/06/04	4	8.55	0	0.00	8.43	4	962	0.42%
2018/05/16	5	8.91	5	8.67	8.65	0	1,309	0.00%
2018/03/09	2	8.39	0	0.00	8.04	2	802	0.25%
2018/03/08	4	8.81	0	0.00	8.36	4	761	0.53%
2018/03/07	90	9.22	0	0.00	9.05	90	699	12.87%
2018/03/06	0	0.00	5	8.46	8.47	-5	529	-0.94%
2018/01/24	0	0.00	9	7.27	7.30	-9	358	-2.51%
2018/01/23	6	7.30	3	7.30	7.28	3	370	0.81%