今皓 (3011)-國泰-新莊券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.85
漲跌
▲1.25
漲幅
+4.37%
成交量
1,232張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.4	29.30	0	0.00	29.85	0.4	751	0.06%
2024/04/30	0	27.60	1	27.95	27.40	-1	725	-0.14%
2024/04/29	0	27.60	0	0.00	27.95	0	717	0.00%
2024/04/26	2	27.95	0	0.00	27.90	2	712	0.28%
2024/04/25	0	28.53	0	0.00	28.90	0	708	0.00%
2024/04/23	0	29.85	0.1	29.85	28.35	0	684	-0.01%
2024/04/22	0	29.85	0	0.00	29.15	0	674	0.00%
2024/04/19	0	0.00	1	28.80	29.25	-1	671	-0.15%
2024/04/18	1	29.95	0	0.00	29.90	1	655	0.15%
2024/04/17	0	30.93	0	0.00	30.15	0	650	0.00%
2024/04/15	0	32.25	0	0.00	30.60	0	657	0.00%
2024/04/12	0	0.00	1	30.25	30.40	-1	659	-0.15%
2024/04/09	1	31.25	0	0.00	31.05	1	671	0.15%
2024/04/08	0	33.05	0	0.00	31.35	0	669	0.00%
2024/04/03	0	31.61	0	0.00	30.10	0	665	0.00%
2024/04/01	0	0.00	1	30.10	30.05	-1	662	-0.15%
2024/03/29	0	0.00	1	30.80	30.15	-1	656	-0.15%
2024/03/28	1	30.95	0	0.00	30.80	1	656	0.15%
2024/03/27	1	32.00	17	31.71	31.70	-16	651	-2.45%
2024/03/26	0	0.00	37	32.34	32.25	-37	662	-5.58%
2024/03/25	0.1	32.15	0	0.00	33.00	0.1	677	0.01%
2024/03/22	0.1	30.90	0	0.00	30.90	0.1	669	0.01%
2024/03/21	2	29.80	1	29.55	29.90	1	691	0.14%
2024/03/20	0	0.00	1	29.60	29.60	-1	719	-0.14%
2024/03/18	1	29.55	0	0.00	29.70	1	734	0.14%
2024/03/15	0	29.55	3	29.17	29.30	-3	747	-0.40%
2024/03/14	15	29.83	17	29.09	29.40	-2	754	-0.27%
2024/03/13	1	30.00	0	0.00	30.05	1	732	0.14%
2024/03/12	1	31.25	0	0.00	31.20	1	715	0.14%
2024/03/08	2	31.60	0	0.00	31.60	2	711	0.28%
2024/03/07	1	31.15	4	31.23	31.05	-3	738	-0.41%
2024/03/06	0	32.30	0	0.00	32.20	0	718	0.00%
2024/03/05	0	33.80	0	0.00	32.85	0	712	0.00%
2024/03/04	0	33.98	0	0.00	33.70	0	708	0.00%
2024/02/29	0	34.33	0	0.00	34.20	0	701	0.00%
2024/02/27	0	35.00	2	34.40	34.35	-2	701	-0.28%
2024/02/26	0	34.60	0	0.00	34.05	0	699	0.00%
2024/02/23	2	34.38	1	34.40	34.35	1	698	0.14%
2024/02/22	0	35.20	0	0.00	35.20	0	700	0.00%
2024/02/19	2	34.15	0	0.00	34.25	2	740	0.27%
2024/02/16	0	34.90	0	0.00	34.65	0	736	0.00%
2024/02/15	0	35.15	0	0.00	34.80	0	729	0.00%
2024/02/05	0	35.45	1	35.00	35.30	-1	729	-0.14%
2024/02/02	0	0.00	2	34.63	35.30	-2	749	-0.27%
2024/01/30	0	33.75	2	32.43	32.55	-2	760	-0.26%
2024/01/29	0	32.55	3	32.15	32.20	-3	762	-0.39%
2024/01/26	0	34.00	1	32.65	32.60	-1	767	-0.13%
2024/01/25	1	32.70	0	0.00	33.00	1	765	0.13%
2024/01/23	3	33.28	0	0.00	33.50	3	775	0.39%
2024/01/19	0	36.30	2	32.95	32.90	-2	778	-0.26%
2024/01/17	1	33.05	11	33.08	33.10	-10	782	-1.28%
2024/01/16	2	33.75	0	0.00	33.65	2	783	0.26%
2024/01/10	1	33.00	1	33.40	33.25	0	808	0.00%
2024/01/08	0	0.00	3	33.60	33.30	-3	824	-0.36%
2024/01/05	0	0.00	5	33.50	33.45	-5	829	-0.60%
2024/01/04	2	34.25	0	0.00	33.90	2	826	0.24%
2024/01/03	0	0.00	1	34.60	34.55	-1	823	-0.12%
2024/01/02	0	0.00	73	34.91	35.15	-73	834	-8.75%
2023/12/25	0	0.00	1	35.90	35.65	-1	894	-0.11%
2023/12/21	0	0.00	5	35.40	35.20	-5	891	-0.56%
2023/12/20	1	36.20	0	0.00	36.00	1	880	0.11%
2023/12/19	2	37.48	0	0.00	37.15	2	864	0.23%
2023/12/18	1	37.75	4	38.04	38.50	-3	866	-0.35%
2023/12/15	3	36.63	0	0.00	37.70	3	857	0.35%
2023/12/13	75	37.95	0	0.00	37.55	75	860	8.72%
2023/12/12	4	38.25	2	38.05	38.10	2	861	0.23%
2023/12/11	0	0.00	1	38.30	37.75	-1	866	-0.12%
2023/12/08	1	37.90	2	38.15	37.90	-1	859	-0.12%
2023/12/07	2	37.05	0	0.00	37.45	2	865	0.23%
2023/12/06	8	37.76	1	38.60	37.55	7	881	0.79%
2023/12/05	1	38.00	0	0.00	38.00	1	906	0.11%
2023/12/04	4	39.53	3	39.27	39.45	1	911	0.11%
2023/12/01	3	37.78	1	37.55	38.00	2	883	0.23%
2023/11/30	1	37.30	0	0.00	37.25	1	911	0.11%
2023/11/29	1	36.80	0	0.00	37.30	1	972	0.10%
2023/11/28	3	36.55	0	0.00	36.65	3	1,130	0.27%
2023/11/22	0	0.00	0	36.60	36.85	0	1,599	0.00%
2023/11/17	0	36.35	0	0.00	37.25	0	1,667	0.00%
2023/11/16	0	0.00	1	35.25	35.10	-1	1,649	-0.06%
2023/11/15	0	0.00	1	34.75	34.30	-1	1,661	-0.06%
2023/11/10	2	33.25	1	33.80	34.70	1	1,697	0.06%
2023/11/09	5	33.89	0	0.00	32.95	5	1,689	0.30%
2023/11/06	5	34.50	10	34.02	34.10	-5	1,705	-0.29%
2023/11/01	5	35.50	0	0.00	35.75	5	1,741	0.29%
2023/10/19	1	35.85	0	0.00	35.85	1	2,087	0.05%
2023/10/16	0	0.00	0	37.10	36.30	0	2,151	0.00%
2023/10/13	4	37.65	0	0.00	37.15	4	2,161	0.19%
2023/10/12	2	37.70	0	0.00	37.65	2	2,175	0.09%
2023/10/11	0	37.90	0	0.00	37.50	0	2,189	0.00%
2023/10/05	0	37.60	0	0.00	37.45	0	2,216	0.00%
2023/10/03	1	37.50	0	0.00	37.20	1	2,253	0.04%
2023/10/02	1	37.40	0	0.00	37.80	1	2,272	0.04%
2023/09/28	0	0.00	2	37.95	38.00	-2	2,300	-0.09%
2023/09/25	0	0.00	1	36.80	36.60	-1	2,408	-0.04%
2023/09/22	0	0.00	0	36.80	36.55	0	2,502	0.00%
2023/09/20	0.2	37.70	3	37.65	37.85	-2.8	2,675	-0.10%
2023/09/19	5	37.27	1	37.00	37.15	4	2,782	0.14%
2023/09/18	3	37.90	3	37.43	37.30	0	2,794	0.00%
2023/09/15	3	36.53	0	0.00	36.70	3	2,844	0.11%
2023/09/14	0	0.00	0	37.10	36.55	0	2,929	0.00%
2023/09/12	4	35.70	0	0.00	35.70	4	3,054	0.13%
2023/09/08	0	0.00	2	37.15	36.25	-2	3,059	-0.07%
2023/09/07	0	0.00	8	37.55	37.20	-8	3,057	-0.26%
2023/09/06	8	38.23	2	38.55	38.00	6	3,044	0.20%
2023/09/05	3	38.68	1	39.25	38.45	2	3,039	0.07%
2023/09/04	6	37.90	8	36.85	38.30	-2	3,074	-0.07%
2023/09/01	17	39.58	16	39.00	38.20	1	3,043	0.03%
2023/08/31	51	42.35	23	41.57	42.40	28	2,889	0.97%
2023/08/30	16	39.77	7	39.69	40.90	9	2,766	0.33%
2023/08/29	11	38.40	20	38.72	38.80	-9	2,666	-0.34%
2023/08/24	0	0.00	9	33.24	34.05	-9	2,540	-0.35%
2023/08/23	1	33.30	0	0.00	33.25	1	2,529	0.04%
2023/08/21	0	32.90	0	0.00	32.95	0	2,577	0.00%
2023/08/15	0	0.00	2	32.70	32.75	-2	2,603	-0.08%
2023/08/14	2	31.00	0	0.00	31.00	2	2,602	0.08%
2023/08/11	3	31.83	1	31.60	31.70	2	2,614	0.08%
2023/08/10	3	32.43	0	0.00	32.10	3	2,648	0.11%
2023/08/08	0	0.00	1	33.10	32.60	-1	2,670	-0.04%
2023/08/07	0	0.00	2	33.43	33.80	-2	2,728	-0.07%
2023/08/04	2	32.75	1	32.90	32.90	1	2,742	0.04%
2023/08/02	1	32.10	0	0.00	32.15	1	2,781	0.04%
2023/08/01	10	33.21	10	33.60	32.30	0	2,830	0.00%
2023/07/31	3	35.12	4	34.09	35.25	-1	2,775	-0.04%
2023/07/28	3	33.33	0	0.00	33.05	3	2,715	0.11%
2023/07/27	6	32.67	5	32.50	33.40	1	2,684	0.04%
2023/07/26	1	32.10	4	32.60	32.20	-3	2,706	-0.11%
2023/07/25	2	32.78	4	32.91	32.50	-2	2,770	-0.07%
2023/07/24	0	0.00	1	32.25	32.80	-1	2,753	-0.04%
2023/07/21	1	31.95	3	31.77	31.95	-2	2,755	-0.07%
2023/07/20	0	0.00	2	31.88	31.85	-2	2,778	-0.07%
2023/07/19	6	30.93	0.1	30.95	30.80	5.9	2,774	0.21%
2023/07/18	5	31.65	9.8	31.75	31.55	-4.8	2,834	-0.17%
2023/07/17	5	31.39	0.3	31.45	31.55	4.7	2,941	0.16%
2023/07/14	0.1	30.00	2	30.60	30.85	-1.9	2,976	-0.06%
2023/07/13	2	30.20	14	30.11	29.85	-12	3,021	-0.40%
2023/07/12	2	29.95	4	30.30	29.85	-2	3,083	-0.06%
2023/07/11	0.9	30.63	0	0.00	30.50	0.9	3,181	0.03%
2023/07/10	2.2	30.55	0	0.00	30.50	2.2	3,331	0.07%
2023/07/06	2	31.58	18	31.24	31.35	-16	3,577	-0.45%
2023/07/05	3	32.90	7	32.87	32.45	-4	3,642	-0.11%
2023/07/04	19	31.92	2	31.90	31.75	17	3,630	0.47%
2023/06/30	18	31.89	0	0.00	32.00	18	3,605	0.50%
2023/06/29	11	33.82	4	33.53	33.75	7	3,528	0.20%
2023/06/28	5	32.20	2	32.75	33.85	3	3,491	0.09%
2023/06/27	0	0.00	4	30.20	31.90	-4	3,478	-0.12%
2023/06/26	1	29.50	24	29.79	29.85	-23	3,462	-0.66%
2023/06/21	1	29.20	0	0.00	29.20	1	3,556	0.03%
2023/06/20	2	30.30	2	30.85	30.55	0	3,517	0.00%
2023/06/19	0	0.00	55.1	28.65	29.90	-55.1	3,476	-1.59%
2023/06/16	2	27.60	0	0.00	27.95	2	3,434	0.06%
2023/06/15	0	0.00	1	27.85	27.95	-1	3,454	-0.03%
2023/06/14	22	28.28	15	28.27	28.00	7	3,475	0.20%
2023/06/13	10	28.30	19	28.90	28.35	-9	3,479	-0.26%
2023/06/12	36	28.28	8	28.50	28.25	28	3,486	0.80%
2023/06/09	5	28.68	1	28.60	28.60	4	3,499	0.11%
2023/06/08	2	29.20	13	28.70	28.35	-11	3,524	-0.31%
2023/06/07	43	28.21	1	28.25	28.00	42	3,560	1.18%
2023/06/06	0	0.00	12	28.35	28.15	-12	3,672	-0.33%
2023/06/05	13	27.85	5	28.40	28.35	8	3,708	0.22%
2023/06/02	1	28.55	11	28.20	27.80	-10	3,714	-0.27%
2023/06/01	0	0.00	15	28.69	28.60	-15	3,705	-0.40%
2023/05/31	14.1	29.20	12	29.45	29.05	2.1	3,712	0.06%
2023/05/30	40	26.23	1	27.20	27.10	39	3,675	1.06%
2023/05/29	0	0.00	30	26.80	26.75	-30	3,678	-0.82%
2023/05/26	9	27.01	87	27.19	26.60	-78	3,688	-2.11%
2023/05/25	0	0.00	2	27.15	27.15	-2	3,662	-0.05%
2023/05/24	18	28.38	2	27.98	27.80	16	3,682	0.43%
2023/05/23	0	0.00	11	29.15	28.65	-11	3,759	-0.29%
2023/05/22	15	28.65	0	0.00	28.75	15	3,848	0.39%
2023/05/19	1	29.00	1	29.15	28.70	0	3,842	0.00%
2023/05/18	0	0.00	4	29.35	29.35	-4	3,820	-0.10%
2023/05/17	2	29.58	1	30.30	29.45	1	3,811	0.03%
2023/05/16	1	29.95	4	29.91	30.05	-3	3,805	-0.08%
2023/05/15	2	27.60	0	0.00	28.20	2	3,766	0.05%
2023/05/12	1	27.75	0	0.00	28.10	1	3,767	0.03%
2023/05/11	10	27.68	0	0.00	27.10	10	3,756	0.27%
2023/05/10	10	29.22	1	29.20	29.00	9	3,694	0.24%
2023/05/08	5	30.21	7	30.14	30.40	-2	3,640	-0.05%
2023/05/05	11	28.93	3	29.80	29.90	8	3,575	0.22%
2023/05/04	9	29.29	0	0.00	28.90	9	3,554	0.25%
2023/05/03	1	29.65	10	29.65	29.65	-9	3,523	-0.26%
2023/05/02	2	29.98	3	29.75	30.05	-1	3,502	-0.03%
2023/04/28	0	0.00	4	30.09	30.55	-4	3,448	-0.12%
2023/04/27	1	29.10	0	0.00	28.95	1	3,369	0.03%
2023/04/26	5	28.54	1	29.10	28.75	4	3,356	0.12%
2023/04/25	12	29.44	2	29.78	28.85	10	3,319	0.30%
2023/04/24	18	28.92	0	0.00	29.55	18	3,283	0.55%
2023/04/21	7.1	29.32	2	31.38	29.45	5.1	3,252	0.16%
2023/04/20	5	31.44	12	31.08	31.30	-7	3,178	-0.22%
2023/04/19	17	28.98	2	29.20	29.30	15	3,045	0.49%
2023/04/18	11	29.40	3	29.20	28.95	8	2,992	0.27%
2023/04/17	9	30.11	5	29.72	29.70	4	2,932	0.14%
2023/04/14	15	29.44	7	29.42	29.50	8	2,858	0.28%
2023/04/13	14	27.84	19	28.75	29.40	-5	2,737	-0.18%
2023/04/12	6	26.68	8	26.69	26.90	-2	2,583	-0.08%
2023/04/11	5	25.20	14	26.39	26.90	-9	2,459	-0.37%
2023/04/10	7	24.91	14	24.54	25.35	-7	2,317	-0.30%
2023/04/07	6	23.99	1	24.05	24.00	5	2,223	0.22%
2023/04/06	7	23.24	3	23.87	23.80	4	2,184	0.18%
2023/03/31	13	23.04	2	23.35	23.05	11	2,161	0.51%
2023/03/30	0	0.00	1	23.00	22.95	-1	2,139	-0.05%
2023/03/29	2	22.50	1	22.85	22.70	1	2,126	0.05%
2023/03/28	13	22.56	1	23.30	23.20	12	2,129	0.56%
2023/03/27	0	0.00	11	24.87	24.40	-11	2,035	-0.54%
2023/03/24	26	23.69	1	23.70	24.40	25	1,946	1.28%
2023/03/23	1	23.25	2	23.65	23.65	-1	1,846	-0.05%
2023/03/22	7	22.91	1	22.95	23.20	6	1,804	0.33%
2023/03/21	6	23.16	9	23.42	23.20	-3	1,755	-0.17%
2023/03/20	6	22.38	4	22.63	22.95	2	1,678	0.12%
2023/03/16	1	21.50	0	0.00	22.00	1	1,585	0.06%
2023/03/15	5	21.15	0	0.00	21.65	5	1,547	0.32%
2023/03/14	5	20.95	3	20.90	21.05	2	1,511	0.13%
2023/03/13	14	21.55	0	0.00	21.45	14	1,485	0.94%
2023/03/10	0	0.00	3	22.25	22.10	-3	1,443	-0.21%
2023/03/09	7	22.01	10	21.76	21.90	-3	1,338	-0.22%
2023/03/08	36	20.67	0	0.00	20.60	36	1,194	3.01%
2023/03/03	3	20.00	1	20.05	20.30	2	1,121	0.18%
2023/03/01	0	0.00	5	20.35	20.65	-5	1,063	-0.47%
2023/02/24	11	19.74	3	20.08	20.30	8	1,051	0.76%
2023/02/23	5	20.10	0	0.00	20.20	5	1,023	0.49%
2023/02/22	30	20.24	40	20.68	20.10	-10	1,008	-0.99%
2023/02/21	0	21.18	20	21.01	20.90	-20	969	-2.06%
2023/02/20	5	18.65	16	19.42	19.85	-11	879	-1.25%
2023/02/17	0	18.10	0	0.00	18.05	0	778	0.00%
2023/02/16	5	18.05	1	18.30	18.00	4	770	0.52%
2023/02/09	20	18.54	2	18.35	18.30	18	720	2.50%
2023/02/08	1	18.30	3	18.30	18.15	-2	699	-0.29%
2023/02/06	0	0.00	10	17.59	17.60	-10	679	-1.47%
2023/02/03	0	17.95	2	18.10	18.10	-2	672	-0.30%
2023/02/02	2	17.93	10	17.70	17.90	-8	665	-1.20%
2023/01/31	0	17.40	3	17.30	17.50	-3	651	-0.46%
2023/01/30	0	0.00	1	17.30	17.50	-1	650	-0.15%
2023/01/13	0	17.30	0	0.00	17.20	0	646	0.00%
2023/01/12	0	17.25	0	0.00	17.30	0	647	0.00%
2023/01/11	6	17.88	0	0.00	17.50	6	643	0.93%
2023/01/05	10	17.30	0	0.00	17.25	10	671	1.49%
2022/12/30	0	18.30	1	18.30	17.85	-1	662	-0.15%
2022/12/28	0	0.00	10	18.15	18.30	-10	638	-1.57%
2022/12/27	2	18.20	0	0.00	18.20	2	622	0.32%
2022/12/23	10	17.60	0	0.00	17.55	10	598	1.67%
2022/12/20	1	18.15	15	17.85	17.45	-14	598	-2.34%
2022/12/19	14	17.13	11	17.20	17.10	3	573	0.52%
2022/12/15	3	16.75	1	15.85	16.75	2	653	0.31%
2022/12/09	0	0.00	2	16.05	16.00	-2	676	-0.30%
2022/12/08	2	16.03	0	0.00	16.10	2	683	0.29%
2022/12/01	0	0.00	8	16.30	16.15	-8	724	-1.10%
2022/11/29	2	16.95	0	0.00	16.70	2	793	0.25%
2022/11/28	2	16.60	0	0.00	16.60	2	795	0.25%
2022/11/25	2	16.68	0	0.00	16.50	2	796	0.25%
2022/11/23	2	16.10	0	0.00	16.10	2	794	0.25%
2022/11/22	0	0.00	1	15.70	15.70	-1	800	-0.12%
2022/11/21	0	0.00	2	15.95	15.95	-2	799	-0.25%
2022/11/18	0	0.00	4	16.31	16.20	-4	809	-0.49%
2022/11/16	1	16.20	2	15.85	16.05	-1	836	-0.12%
2022/11/11	0	0.00	2	14.40	14.55	-2	884	-0.23%
2022/11/08	2	14.78	4	14.65	14.55	-2	1,050	-0.19%
2022/11/07	1	14.15	0	0.00	14.20	1	1,053	0.09%
2022/11/04	0	0.00	1	14.40	14.05	-1	1,076	-0.09%
2022/11/03	1	13.80	0	0.00	14.00	1	1,085	0.09%
2022/11/02	2	14.45	7.1	14.36	14.35	-5.1	1,095	-0.47%
2022/10/31	6	13.14	0	0.00	13.15	6	1,125	0.53%
2022/10/28	4	12.93	0	0.00	12.95	4	1,145	0.35%
2022/10/27	3	12.95	0	0.00	13.00	3	1,165	0.26%
2022/10/14	0	0.00	3	14.00	13.70	-3	1,546	-0.19%
2022/10/13	5	12.80	5	13.70	12.75	0	1,590	0.00%
2022/10/03	1	14.80	9	14.70	14.60	-8	1,763	-0.45%
2022/09/30	0	0.00	2	14.50	14.70	-2	1,773	-0.11%
2022/09/28	3	15.03	1	15.00	14.85	2	1,781	0.11%
2022/09/27	0	0.00	1	14.70	14.85	-1	1,779	-0.06%
2022/09/26	0	0.00	4	14.88	14.85	-4	1,780	-0.22%
2022/09/23	5	16.35	3	16.30	15.95	2	1,773	0.11%
2022/09/22	15.1	16.99	1	16.95	17.40	14.1	1,751	0.80%
2022/09/21	0	0.00	2	15.15	15.85	-2	1,677	-0.12%
2022/09/19	2	14.25	2	14.25	14.30	0	1,678	0.00%
2022/09/16	2	14.70	20	14.82	14.75	-18	1,674	-1.08%
2022/09/15	1	15.50	0	0.00	15.20	1	1,656	0.06%
2022/09/14	1	15.20	0	0.00	15.25	1	1,664	0.06%
2022/09/08	1	15.80	0	0.00	15.90	1	1,678	0.06%
2022/09/07	1	15.70	3	15.65	15.70	-2	1,689	-0.12%
2022/09/06	12	15.91	0	0.00	16.00	12	1,691	0.71%
2022/09/05	9	17.34	0	0.00	16.50	9	1,693	0.53%
2022/09/02	11	17.87	0	0.00	17.85	11	1,677	0.66%
2022/09/01	1	18.10	0	0.00	18.25	1	1,713	0.06%
2022/08/29	1	18.05	0	0.00	17.90	1	1,843	0.05%
2022/08/26	0	18.60	0	0.00	18.45	0	1,842	0.00%
2022/08/25	2	18.50	0	0.00	18.50	2	1,841	0.11%
2022/08/24	2	18.63	0	0.00	18.25	2	1,831	0.11%
2022/08/23	3	18.03	0	0.00	18.15	3	1,834	0.16%
2022/08/19	8	18.68	0	0.00	18.55	8	1,841	0.43%
2022/08/18	4	18.69	0	0.00	18.75	4	1,824	0.22%
2022/08/17	8	18.99	1	19.20	18.90	7	1,805	0.39%
2022/08/16	13	19.11	9	19.11	19.85	4	1,781	0.22%
2022/08/15	3	20.23	16	20.60	20.10	-13	1,732	-0.75%
2022/08/12	2	21.30	2	21.45	21.35	0	1,712	0.00%
2022/08/11	15	21.56	0	0.00	21.30	15	1,717	0.87%
2022/08/10	2	21.83	0	0.00	21.85	2	1,710	0.12%
2022/08/08	2	22.03	5	21.85	21.95	-3	1,731	-0.17%
2022/08/05	7	22.39	10	22.39	22.50	-3	1,739	-0.17%
2022/08/04	24	21.39	9	21.20	21.25	15	1,760	0.85%
2022/08/03	14	21.52	0	0.00	21.65	14	1,821	0.77%
2022/08/02	6	21.58	4	21.59	21.50	2	1,845	0.11%
2022/08/01	18	22.66	6	22.62	22.40	12	1,863	0.64%
2022/07/29	7	23.08	2	22.10	23.20	5	1,858	0.27%
2022/07/28	1	21.55	10	22.00	21.50	-9	1,822	-0.49%
2022/07/27	14	21.84	11	22.15	21.70	3	1,815	0.17%
2022/07/26	12	22.30	0	0.00	22.35	12	1,818	0.66%
2022/07/25	11	22.64	0	0.00	22.75	11	1,828	0.60%
2022/07/22	3	21.78	17	22.74	23.00	-14	1,856	-0.75%
2022/07/21	2	21.30	0	0.00	21.30	2	1,862	0.11%
2022/07/20	5	21.13	3	21.15	21.05	2	1,899	0.11%
2022/07/19	0	0.00	7	20.72	22.15	-7	1,940	-0.36%
2022/07/18	4	20.60	7	20.07	20.60	-3	1,985	-0.15%
2022/07/08	0	0.00	1	18.70	18.20	-1	2,331	-0.04%
2022/07/06	2	17.80	2	18.05	17.70	0	2,409	0.00%
2022/07/05	0	18.50	0	0.00	18.30	0	2,502	0.00%
2022/07/01	3	17.77	0	0.00	17.60	3	2,643	0.11%
2022/06/30	5	18.58	2	18.30	18.30	3	2,695	0.11%
2022/06/29	2	19.30	0	0.00	19.30	2	2,714	0.07%
2022/06/28	2	19.43	0	0.00	19.20	2	2,733	0.07%
2022/06/27	0	0.00	2	20.00	19.80	-2	2,778	-0.07%
2022/06/23	1	18.20	0	0.00	18.25	1	2,940	0.03%
2022/06/20	1	18.50	8.5	18.50	18.40	-7.5	3,344	-0.22%
2022/06/17	5	19.00	0	0.00	19.00	5	3,542	0.14%
2022/06/16	0	0.00	1	19.10	19.10	-1	3,733	-0.03%
2022/06/14	6	19.75	4	19.44	19.65	2	3,887	0.05%
2022/06/13	5	20.22	0	0.00	20.00	5	3,881	0.13%
2022/06/10	0	0.00	5	19.99	19.85	-5	3,876	-0.13%
2022/06/09	8	20.61	6	20.74	20.95	2	3,896	0.05%
2022/06/08	1	19.10	1	19.10	19.10	0	3,881	0.00%
2022/06/07	1	17.55	0	0.00	17.40	1	3,892	0.03%
2022/05/31	1	17.90	0	0.00	17.90	1	3,970	0.03%
2022/05/30	1	18.25	2	18.15	18.20	-1	3,958	-0.03%
2022/05/27	2	17.00	0	0.00	17.45	2	3,944	0.05%
2022/05/25	1	17.80	1	17.55	17.70	0	3,913	0.00%
2022/05/24	0	0.00	2	18.15	17.60	-2	3,912	-0.05%
2022/05/23	0	0.00	19	17.75	17.80	-19	3,894	-0.49%
2022/05/20	0	0.00	2	19.05	18.40	-2	3,860	-0.05%
2022/05/16	0	0.00	2	19.65	19.25	-2	3,806	-0.05%
2022/05/13	5	18.80	0	0.00	19.15	5	3,778	0.13%
2022/05/12	0	0.00	7	18.35	18.60	-7	3,776	-0.19%
2022/05/11	2	19.90	6	19.75	19.50	-4	3,729	-0.11%
2022/05/09	2	18.05	4	17.76	17.60	-2	3,625	-0.06%
2022/05/06	8	18.41	1	18.50	18.50	7	3,581	0.20%
2022/05/05	0	0.00	5	19.15	18.90	-5	3,551	-0.14%
2022/05/04	1	18.95	0	0.00	18.90	1	3,527	0.03%
2022/05/03	1	18.65	2	18.85	19.45	-1	3,504	-0.03%
2022/04/29	1	19.45	1	20.00	19.30	0	3,470	0.00%
2022/04/28	10	19.82	0	0.00	19.40	10	3,427	0.29%
2022/04/27	10	20.92	2	20.95	20.85	8	3,348	0.24%
2022/04/26	3	23.33	11	23.45	23.15	-8	3,259	-0.25%
2022/04/25	6	23.35	2	23.00	24.10	4	3,201	0.13%
2022/04/22	5	22.68	11	23.32	24.05	-6	3,105	-0.19%
2022/04/21	3	21.40	7	22.02	22.20	-4	2,975	-0.13%
2022/04/20	2	19.85	0	0.00	20.20	2	2,899	0.07%
2022/04/19	9	19.83	9	19.86	19.90	0	2,880	0.00%
2022/04/18	6	20.63	13	20.98	20.45	-7	2,837	-0.25%
2022/04/15	16	21.00	4	21.05	21.90	12	2,774	0.43%
2022/04/14	11	20.08	12	19.71	20.60	-1	2,696	-0.04%
2022/04/13	5	21.27	11	21.45	20.95	-6	2,599	-0.23%
2022/04/12	16	22.30	8	21.50	22.10	8	2,558	0.31%
2022/04/11	15	21.40	42	21.96	22.70	-27	2,529	-1.07%
2022/04/08	12	21.27	20	21.58	22.15	-8	2,442	-0.33%
2022/04/07	4	20.93	9	20.42	20.15	-5	2,399	-0.21%
2022/04/06	3	19.68	3	19.17	20.10	0	2,316	0.00%
2022/04/01	1	17.80	11	18.05	18.30	-10	2,272	-0.44%
2022/03/31	15	18.08	1	18.40	18.00	14	2,253	0.62%
2022/03/30	7	17.73	0	0.00	18.10	7	2,248	0.31%
2022/03/29	3	17.43	0	0.00	17.60	3	2,203	0.14%
2022/03/28	3	17.73	26	17.24	18.20	-23	2,145	-1.07%
2022/03/25	21.2	16.45	8	16.69	16.85	13.2	2,024	0.65%
2022/03/24	13	15.68	11	16.04	16.75	2	1,876	0.11%
2022/03/23	5	15.22	6	15.47	15.25	-1	1,727	-0.06%
2022/03/22	28	15.17	2	14.65	15.40	26	1,645	1.58%
2022/03/21	4	14.59	2	14.55	14.65	2	1,436	0.14%
2022/03/18	22	12.99	3	13.10	13.35	19	1,249	1.52%
2022/03/17	0	0.00	2	12.15	12.15	-2	1,110	-0.18%
2022/03/16	2	11.90	6	12.20	12.00	-4	1,111	-0.36%
2022/03/15	12	12.43	2	12.00	11.85	10	1,142	0.88%
2022/03/14	11	12.47	0	0.00	12.65	11	1,125	0.98%
2022/03/11	32	12.52	0	0.00	13.05	32	1,066	3.00%
2022/03/10	2	12.10	0	0.00	12.00	2	994	0.20%
2022/03/09	2	11.85	1	11.15	11.90	1	946	0.11%
2022/03/08	1	10.90	0	0.00	10.85	1	903	0.11%
2022/03/04	2	11.90	2	11.65	11.65	0	893	0.00%
2022/03/01	0	0.00	4	11.10	11.55	-4	890	-0.45%
2022/02/22	1	11.25	0	0.00	11.20	1	946	0.11%
2022/02/21	0	0.00	10	11.50	11.50	-10	954	-1.05%
2022/02/18	1	11.55	0	0.00	11.50	1	955	0.10%
2022/02/17	1	11.30	0	0.00	11.30	1	973	0.10%
2022/02/16	0.1	11.30	0	0.00	11.15	0.1	999	0.01%
2022/02/14	2.2	11.50	7	11.50	11.50	-4.8	1,044	-0.46%
2022/02/11	1	11.20	0	0.00	11.15	1	1,050	0.10%
2022/02/10	0	0.00	1	11.40	11.40	-1	1,087	-0.09%
2022/01/21	0	0.00	40	10.20	10.20	-40	1,405	-2.84%
2022/01/07	3	10.90	0	0.00	10.65	3	1,708	0.18%
2022/01/05	10	11.35	0	0.00	11.25	10	1,687	0.59%
2022/01/04	0	0.00	2	11.40	11.35	-2	1,686	-0.12%
2022/01/03	0	0.00	1	11.55	11.50	-1	1,678	-0.06%
2021/12/30	1	11.95	0	0.00	11.90	1	1,669	0.06%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/23	0	0.00	4	11.40	11.65	-4	1,663	-0.24%
2021/12/20	0	0.00	9	11.35	11.30	-9	1,726	-0.52%
2021/12/16	0	0.00	1	11.90	12.00	-1	1,722	-0.06%
2021/12/15	1	11.50	0	0.00	11.70	1	1,743	0.06%
2021/12/10	0	0.00	1	12.25	12.15	-1	1,970	-0.05%
2021/12/09	1	11.95	0	0.00	12.50	1	2,203	0.05%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/12/06	0	0.00	10	11.55	11.65	-10	2,474	-0.40%
2021/11/30	0	0.00	3	11.45	11.15	-3	2,793	-0.11%
2021/11/29	1	11.55	5.8	11.33	11.35	-4.8	2,957	-0.16%
2021/11/26	0	0.00	1	11.70	11.65	-1	3,040	-0.03%
2021/11/25	0	0.00	1.1	11.94	12.10	-1.1	3,145	-0.03%
2021/11/24	3	12.50	2	12.25	12.00	1	3,155	0.03%
2021/11/23	0	0.00	5	11.95	11.95	-5	3,134	-0.16%
2021/11/19	5	11.18	0	0.00	11.45	5	3,091	0.16%
2021/11/15	6	11.78	0	0.00	11.65	6	3,035	0.20%
2021/11/11	0	0.00	2	12.08	12.10	-2	2,991	-0.07%
2021/11/10	1	12.75	0	0.00	12.35	1	2,957	0.03%
2021/11/09	0	0.00	2	12.00	12.70	-2	2,930	-0.07%
2021/11/08	0	0.00	1	12.05	12.00	-1	2,893	-0.03%
2021/11/04	20	13.03	0	0.00	12.25	20	2,873	0.70%
2021/11/03	12.8	12.97	7	12.67	12.75	5.8	2,850	0.20%
2021/11/02	27	12.95	39	13.45	13.40	-12	2,795	-0.43%
2021/11/01	0	0.00	3	12.18	12.55	-3	2,693	-0.11%
2021/10/29	39	11.71	2	11.68	12.00	37	2,628	1.41%
2021/10/28	0	0.00	9	11.47	11.75	-9	2,564	-0.35%
2021/10/27	6	11.10	0	0.00	11.10	6	2,516	0.24%
2021/10/26	1	11.40	13	11.27	11.75	-12	2,484	-0.48%
2021/10/25	0	0.00	7	10.90	10.80	-7	2,401	-0.29%
2021/10/22	2	10.95	0	0.00	11.05	2	2,396	0.08%
2021/10/21	4	10.90	0	0.00	11.10	4	2,407	0.17%
2021/10/20	1	11.20	0	0.00	11.25	1	2,404	0.04%
2021/10/19	3	11.05	3.1	11.03	11.15	-0.1	2,399	0.00%
2021/10/18	8.1	11.27	2	11.45	11.20	6.1	2,392	0.25%
2021/10/08	0	0.00	17	9.93	9.91	-17	2,295	-0.74%
2021/09/29	0	0.00	2	9.63	9.51	-2	2,288	-0.09%
2021/09/27	3	10.22	0	0.00	10.05	3	2,308	0.13%
2021/09/24	1	10.30	6	10.35	10.30	-5	2,271	-0.22%
2021/09/23	2	10.40	13	10.40	10.35	-11	2,254	-0.49%
2021/09/22	1	10.90	11	10.34	10.45	-10	2,237	-0.45%
2021/09/17	2	11.00	1	11.20	11.20	1	2,195	0.05%
2021/09/16	16	11.08	4	10.89	10.70	12	2,140	0.56%
2021/09/15	20.5	11.35	0	0.00	11.25	20.5	2,057	1.00%
2021/09/14	35.5	12.50	15	12.24	12.50	20.5	1,925	1.06%
2021/09/13	14	13.12	6	13.45	13.45	8	1,667	0.48%
2021/09/10	2	12.25	16	12.25	12.25	-14	1,520	-0.92%
2021/09/09	1	11.15	1	11.05	11.15	0	1,363	0.00%
2021/09/08	5	11.15	4	10.93	10.90	1	1,327	0.08%
2021/09/07	8	11.14	1	10.90	11.25	7	1,278	0.55%
2021/09/06	19	11.26	4	11.34	11.75	15	1,169	1.28%
2021/09/03	0	0.00	3	10.20	10.70	-3	1,021	-0.29%
2021/09/02	3	11.53	2	10.90	10.85	1	970	0.10%
2021/09/01	5	10.95	0	0.00	11.15	5	794	0.63%
2021/08/31	0	0.00	1	9.80	10.15	-1	700	-0.14%
2021/08/30	0	0.00	3	9.19	9.25	-3	583	-0.51%
2021/08/10	0	0.00	1	8.93	9.00	-1	550	-0.18%
2021/08/09	0	0.00	1	9.50	9.00	-1	562	-0.18%
2021/08/05	0	0.00	2	9.24	9.13	-2	572	-0.35%
2021/07/29	0	0.00	0	8.81	9.25	0	599	0.00%
2021/07/23	2	9.03	1	9.06	9.02	1	661	0.15%
2021/07/16	0	0.00	4	8.98	9.00	-4	742	-0.54%
2021/07/06	6	9.22	2	9.63	9.11	4	915	0.44%
2021/07/05	2	8.94	4	8.94	8.95	-2	888	-0.23%
2021/06/25	0	0.00	1	7.86	7.81	-1	894	-0.11%
2021/06/24	1	7.73	0	0.00	7.83	1	915	0.11%
2021/06/22	0	0.00	10	7.38	7.36	-10	992	-1.01%
2021/06/03	0	0.00	1	8.10	8.01	-1	1,205	-0.08%
2021/05/28	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2021/05/26	1	7.90	0	0.00	7.94	1	1,203	0.08%
2021/05/17	2	6.90	0	0.00	6.56	2	1,193	0.17%
2021/05/14	0	0.00	1	7.25	7.25	-1	1,179	-0.08%
2021/05/12	1	7.29	0	0.00	7.30	1	1,154	0.09%
2021/05/11	4	7.95	0	0.00	7.95	4	1,133	0.35%
2021/05/10	2	8.58	0	0.00	8.64	2	1,117	0.18%
2021/05/06	0	0.00	1	8.21	8.36	-1	1,109	-0.09%
2021/05/05	0	0.00	5	8.75	8.55	-5	1,100	-0.45%
2021/05/04	1	9.00	2	9.17	8.62	-1	1,091	-0.09%
2021/05/03	1	9.99	10	9.60	9.47	-9	1,057	-0.85%
2021/04/29	2	10.00	0	0.00	9.99	2	1,022	0.20%
2021/04/28	0	0.00	7	9.71	9.85	-7	977	-0.72%
2021/04/27	20	9.55	5	9.65	9.66	15	962	1.56%
2021/04/26	4	9.65	10	9.68	9.60	-6	950	-0.63%
2021/04/23	10.1	9.23	1	9.34	9.44	9.1	930	0.97%
2021/04/22	4	9.86	0	0.00	9.46	4	916	0.44%
2021/04/21	0	0.00	5	9.80	9.80	-5	863	-0.58%
2021/04/20	16	9.22	2	9.11	9.60	14	805	1.74%
2021/04/15	2	8.61	0	0.00	8.59	2	723	0.28%
2021/04/14	4	8.55	5	8.51	8.50	-1	720	-0.14%
2021/04/13	2	8.78	0	8.88	8.80	2	711	0.28%
2021/04/12	3	9.22	0	0.00	9.20	3	686	0.44%
2021/04/01	1	7.75	0	0.00	7.94	1	613	0.16%
2021/03/25	1	7.90	2	8.19	8.04	-1	560	-0.18%
2021/03/24	0	0.00	2	8.49	8.76	-2	505	-0.40%
2021/03/23	3	8.06	0	0.00	7.98	3	417	0.73%
2021/02/17	0	0.00	2	6.46	6.45	-2	299	-0.67%
2021/01/19	0	0.00	2	6.71	6.78	-2	295	-0.68%
2021/01/18	0	0.00	1	6.50	6.59	-1	295	-0.34%
2020/12/31	2	7.40	0	0.00	7.28	2	281	0.71%
2020/12/21	0	0.00	1	6.89	6.97	-1	281	-0.35%
2020/12/17	0	0.00	0	6.83	6.90	0	311	0.00%
2020/12/14	0	0.00	0	6.70	6.76	0	300	0.00%
2020/11/30	0	6.50	0	0.00	6.45	0	330	0.01%
2020/11/09	0	0.00	1	6.25	6.24	-1	347	-0.29%
2020/10/08	0	0.00	6	6.59	6.50	-6	346	-1.73%
2020/10/05	1	6.44	0	0.00	6.50	1	350	0.29%
2020/09/24	6	7.11	0	0.00	7.08	6	334	1.79%
2020/09/23	5	7.22	0	0.00	7.22	5	308	1.62%
2020/07/16	0	0.00	1	5.97	6.02	-1	223	-0.45%
2020/07/09	1	6.31	0	0.00	6.29	1	218	0.46%
2020/06/22	0	0.00	1	5.75	5.85	-1	186	-0.54%
2020/06/16	1	5.99	0	0.00	6.01	1	175	0.57%
2019/05/09	0	0.00	6	7.62	7.44	-6	582	-1.03%
2019/05/08	0	0.00	7	7.83	7.78	-7	580	-1.21%
2019/04/29	4	7.90	2	8.05	7.95	2	721	0.28%
2019/04/26	4	8.07	0	0.00	8.00	4	721	0.55%
2019/04/23	3	8.16	0	0.00	8.20	3	743	0.40%
2019/04/18	4	8.32	0	0.00	8.25	4	738	0.54%
2019/04/02	0	0.00	16	7.91	8.00	-16	692	-2.31%
2019/01/28	0	0.00	10	7.55	7.31	-10	609	-1.64%
2019/01/24	0	0.00	1	7.56	7.52	-1	617	-0.16%
2019/01/22	27	7.71	0	0.00	7.57	27	625	4.31%
2018/12/07	0	0.00	7	7.85	7.86	-7	1,002	-0.70%
2018/09/06	3	9.72	0	0.00	9.74	3	5,660	0.05%
2018/09/03	1	10.25	2	10.20	10.05	-1	5,593	-0.02%
2018/08/30	0	0.00	1	10.75	10.40	-1	5,382	-0.02%
2018/08/29	2	10.45	2	10.18	10.50	0	5,315	0.00%
2018/08/28	0	0.00	1	9.96	9.89	-1	5,288	-0.02%
2018/08/15	1	9.35	1	9.34	9.40	0	4,770	0.00%
2018/08/14	2	9.43	0	0.00	9.51	2	4,719	0.04%
2018/08/10	0	0.00	1	10.25	10.25	-1	4,538	-0.02%
2018/07/31	1	10.10	0	0.00	10.10	1	4,594	0.02%
2018/07/27	0	0.00	1	10.25	10.20	-1	4,511	-0.02%
2018/07/25	2	10.43	0	0.00	10.30	2	4,494	0.04%
2018/07/24	0	0.00	2	10.70	10.35	-2	4,400	-0.05%
2018/07/20	1	10.10	0	0.00	10.25	1	4,235	0.02%
2018/07/18	0	0.00	10	11.25	10.65	-10	4,118	-0.24%
2018/07/16	10	11.05	0	0.00	10.90	10	3,742	0.27%
2018/07/12	0	0.00	7	11.40	11.50	-7	3,550	-0.20%
2018/07/10	2	11.60	2	11.60	11.85	0	3,348	0.00%
2018/07/09	2	11.70	0	0.00	11.90	2	3,117	0.06%
2018/07/05	0	0.00	1	11.05	10.65	-1	2,706	-0.04%
2018/07/04	2	10.70	12	11.07	11.00	-10	2,633	-0.38%
2018/06/29	1	11.45	1	11.60	10.40	0	2,409	0.00%
2018/06/28	5	11.10	0	0.00	10.85	5	2,232	0.22%
2018/06/25	12	10.86	2	10.83	11.00	10	1,958	0.51%
2018/06/22	1	10.10	2	10.07	10.05	-1	1,772	-0.06%
2018/06/21	1	9.94	0	0.00	9.71	1	1,708	0.06%
2018/06/19	0	0.00	1	9.30	9.28	-1	1,623	-0.06%
2018/06/11	0	0.00	1	10.00	10.95	-1	1,452	-0.07%
2018/06/08	1	9.12	22	9.30	10.10	-21	1,323	-1.59%
2018/06/07	2	9.23	4	9.40	9.35	-2	1,237	-0.16%
2018/06/06	26	9.18	0	0.00	9.25	26	1,211	2.15%
2018/06/01	0	0.00	1	8.41	8.50	-1	1,119	-0.09%
2018/05/08	0	0.00	20	8.22	8.30	-20	1,173	-1.70%
2018/04/23	0	0.00	2	8.00	7.82	-2	1,095	-0.18%
2018/04/18	1	7.50	0	0.00	7.41	1	1,077	0.09%
2018/04/09	1	7.83	0	0.00	7.66	1	1,071	0.09%
2018/04/03	1	7.82	0	0.00	7.83	1	1,067	0.09%
2018/03/14	0	0.00	51	8.05	8.08	-51	874	-5.83%
2018/03/08	0	0.00	1	8.41	8.36	-1	761	-0.13%
2018/03/07	54	8.99	0	0.00	9.05	54	699	7.72%