今皓 (3011)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
202張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	28.51	28.60	-4	736	-0.54%
2024/04/29	3	27.65	0	0.00	27.95	3	717	0.42%
2024/04/19	2	29.13	0	0.00	29.25	2	671	0.30%
2024/03/19	2	29.60	0	0.00	29.65	2	729	0.27%
2024/03/18	0	0.00	1	29.65	29.70	-1	734	-0.14%
2024/03/13	1	30.35	0	0.00	30.05	1	732	0.14%
2024/03/12	0	31.50	0	0.00	31.20	0	715	0.00%
2024/03/11	0	31.50	0	0.00	31.50	0	701	0.00%
2024/03/08	3	31.28	0	0.00	31.60	3	711	0.42%
2024/03/05	1	33.65	0	0.00	32.85	1	712	0.14%
2024/03/04	0	0.00	1	33.80	33.70	-1	708	-0.14%
2024/02/26	0	0.00	1	34.30	34.05	-1	699	-0.14%
2024/02/20	0	0.00	2	34.25	34.25	-2	733	-0.27%
2024/02/19	0	0.00	24	34.34	34.25	-24	740	-3.24%
2024/02/02	10	34.71	0	0.00	35.30	10	749	1.33%
2024/01/31	3	32.55	0	0.00	32.55	3	755	0.40%
2024/01/30	1	32.35	1	32.55	32.55	0	760	0.00%
2024/01/22	1	33.00	0	0.00	33.00	1	775	0.13%
2024/01/18	0	33.95	0	0.00	33.05	0	779	0.00%
2024/01/11	2	33.10	1	33.25	33.90	1	802	0.12%
2024/01/05	1	33.55	0	0.00	33.45	1	829	0.12%
2024/01/04	1	34.00	3	34.18	33.90	-2	826	-0.24%
2024/01/02	1	35.00	0	0.00	35.15	1	834	0.12%
2023/12/29	2	35.25	2	35.25	35.20	0	835	0.00%
2023/12/28	2	35.30	1	35.65	35.40	1	840	0.12%
2023/12/26	2	35.60	0	0.00	35.60	2	867	0.23%
2023/12/22	3	35.10	0	0.00	35.00	3	892	0.34%
2023/12/21	4	35.00	6	35.20	35.20	-2	891	-0.22%
2023/12/20	3	36.60	0	0.00	36.00	3	880	0.34%
2023/12/19	4	37.25	0	0.00	37.15	4	864	0.46%
2023/12/18	2	38.18	1	38.50	38.50	1	866	0.12%
2023/12/15	2	36.75	0	0.00	37.70	2	857	0.23%
2023/12/13	0	0.00	1	37.55	37.55	-1	860	-0.12%
2023/12/11	1	37.40	0	0.00	37.75	1	866	0.12%
2023/12/07	4	37.20	0	0.00	37.45	4	865	0.46%
2023/12/06	2	37.55	0	0.00	37.55	2	881	0.23%
2023/12/05	2	38.40	0	0.00	38.00	2	906	0.22%
2023/12/04	1	39.80	0	0.00	39.45	1	911	0.11%
2023/12/01	2	37.75	6	38.00	38.00	-4	883	-0.45%
2023/11/28	0	0.00	2	36.85	36.65	-2	1,130	-0.18%
2023/11/22	0	0.00	3	36.90	36.85	-3	1,599	-0.19%
2023/11/21	0	0.00	4	36.45	36.60	-4	1,631	-0.25%
2023/11/20	1	37.00	0	0.00	37.05	1	1,657	0.06%
2023/11/14	2	34.15	0	0.00	34.10	2	1,675	0.12%
2023/11/06	7	34.79	0	0.00	34.10	7	1,705	0.41%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/10/31	0	0.00	1	35.95	35.95	-1	1,750	-0.06%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/16	1	36.10	0	0.00	36.30	1	2,151	0.05%
2023/10/13	0	0.00	1	37.15	37.15	-1	2,161	-0.05%
2023/10/12	1	37.70	0	0.00	37.65	1	2,175	0.05%
2023/10/05	0	0.00	5	37.60	37.45	-5	2,216	-0.23%
2023/10/03	1	37.30	0	0.00	37.20	1	2,253	0.04%
2023/09/26	0	0.00	1	36.55	36.50	-1	2,365	-0.04%
2023/09/22	0	0.00	1	36.55	36.55	-1	2,502	-0.04%
2023/09/15	4	36.40	15	36.40	36.70	-11	2,844	-0.39%
2023/09/14	16	36.81	0	0.00	36.55	16	2,929	0.55%
2023/09/12	0	0.00	1	35.90	35.70	-1	3,054	-0.03%
2023/09/11	1	36.40	6	36.15	35.60	-5	3,051	-0.16%
2023/09/08	0	0.00	4	36.30	36.25	-4	3,059	-0.13%
2023/09/07	1	37.25	3	38.32	37.20	-2	3,057	-0.07%
2023/09/06	1	38.40	0	0.00	38.00	1	3,044	0.03%
2023/09/05	10	38.95	5	38.91	38.45	5	3,039	0.16%
2023/09/04	5	37.86	3	36.95	38.30	2	3,074	0.07%
2023/09/01	8	38.78	7	40.17	38.20	1	3,043	0.03%
2023/08/31	6	42.41	10	42.27	42.40	-4	2,889	-0.14%
2023/08/30	4	39.90	4	39.30	40.90	0	2,766	0.00%
2023/08/29	11	37.46	15	38.63	38.80	-4	2,666	-0.15%
2023/08/28	1	34.60	0	0.00	35.95	1	2,556	0.04%
2023/08/24	10	33.33	0	0.00	34.05	10	2,540	0.39%
2023/08/21	0	0.00	1	32.95	32.95	-1	2,577	-0.04%
2023/08/17	1	32.85	0	0.00	32.90	1	2,589	0.04%
2023/08/16	1	32.60	0	0.00	32.85	1	2,588	0.04%
2023/08/15	0	0.00	15	32.73	32.75	-15	2,603	-0.58%
2023/08/14	1	31.05	0	0.00	31.00	1	2,602	0.04%
2023/08/11	2	31.78	1	31.95	31.70	1	2,614	0.04%
2023/08/08	2	33.30	0	0.00	32.60	2	2,670	0.07%
2023/08/07	1	33.50	0	0.00	33.80	1	2,728	0.04%
2023/08/04	2	32.98	3	32.83	32.90	-1	2,742	-0.04%
2023/08/02	11	32.14	0	0.00	32.15	11	2,781	0.40%
2023/08/01	9	32.99	3	32.80	32.30	6	2,830	0.21%
2023/07/31	5	34.88	21.6	34.72	35.25	-16.6	2,775	-0.60%
2023/07/27	0	0.00	3	32.70	33.40	-3	2,684	-0.11%
2023/07/25	1	32.50	0.1	33.15	32.50	0.9	2,770	0.03%
2023/07/24	2	31.65	3	32.70	32.80	-1	2,753	-0.04%
2023/07/21	1	31.50	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0	0.00	4	32.00	31.85	-4	2,778	-0.14%
2023/07/17	3	31.45	1	31.50	31.55	2	2,941	0.07%
2023/07/14	1	30.55	0	0.00	30.85	1	2,976	0.03%
2023/07/12	1	30.15	0	0.00	29.85	1	3,083	0.03%
2023/07/10	1	30.80	10	30.75	30.50	-9	3,331	-0.27%
2023/07/06	3	31.45	0	0.00	31.35	3	3,577	0.08%
2023/07/05	2	32.90	0	0.00	32.45	2	3,642	0.05%
2023/07/03	0	0.00	2	31.53	31.60	-2	3,624	-0.06%
2023/06/30	6	31.62	0	0.00	32.00	6	3,605	0.17%
2023/06/29	10	34.15	3	33.57	33.75	7	3,528	0.20%
2023/06/28	15	32.81	0	0.00	33.85	15	3,491	0.43%
2023/06/27	1	30.55	1	31.20	31.90	0	3,478	0.00%
2023/06/26	0	0.00	3	29.55	29.85	-3	3,462	-0.09%
2023/06/21	4	29.20	4	28.75	29.20	0	3,556	0.00%
2023/06/20	4	30.71	0	0.00	30.55	4	3,517	0.11%
2023/06/19	0	0.00	55	29.64	29.90	-55	3,476	-1.58%
2023/06/16	1	27.25	0	0.00	27.95	1	3,434	0.03%
2023/06/15	1	27.80	0	0.00	27.95	1	3,454	0.03%
2023/06/14	1	28.00	1	28.00	28.00	0	3,475	0.00%
2023/06/13	5	28.40	0	0.00	28.35	5	3,479	0.14%
2023/06/12	1	28.25	0	0.00	28.25	1	3,486	0.03%
2023/06/09	0	0.00	1	28.60	28.60	-1	3,499	-0.03%
2023/06/08	1	29.00	2	28.90	28.35	-1	3,524	-0.03%
2023/06/05	1	27.30	1	27.70	28.35	0	3,708	0.00%
2023/06/02	0	28.30	0	0.00	27.80	0	3,714	0.00%
2023/05/31	1	29.00	1	29.05	29.05	0	3,712	0.00%
2023/05/29	11	26.69	0	0.00	26.75	11	3,678	0.30%
2023/05/26	2	26.65	0	0.00	26.60	2	3,688	0.05%
2023/05/25	2	27.50	0	0.00	27.15	2	3,662	0.05%
2023/05/24	4	28.09	0	0.00	27.80	4	3,682	0.11%
2023/05/23	1	28.70	0	0.00	28.65	1	3,759	0.03%
2023/05/22	4	28.93	0	0.00	28.75	4	3,848	0.10%
2023/05/19	3	28.90	0	0.00	28.70	3	3,842	0.08%
2023/05/18	1	29.35	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	29.50	0	0.00	29.45	1	3,811	0.03%
2023/05/15	1	27.60	1	28.20	28.20	0	3,766	0.00%
2023/05/12	0	0.00	1	27.15	28.10	-1	3,767	-0.03%
2023/05/11	3	27.48	1	27.70	27.10	2	3,756	0.05%
2023/05/10	1	28.80	0	0.00	29.00	1	3,694	0.03%
2023/05/08	1	30.05	0	0.00	30.40	1	3,640	0.03%
2023/05/05	0	0.00	1	29.10	29.90	-1	3,575	-0.03%
2023/05/04	3	29.00	0	0.00	28.90	3	3,554	0.08%
2023/05/02	1	29.75	0	0.00	30.05	1	3,502	0.03%
2023/04/26	1	28.65	0	0.00	28.75	1	3,356	0.03%
2023/04/25	0	0.00	3	28.90	28.85	-3	3,319	-0.09%
2023/04/24	0	0.00	1	29.55	29.55	-1	3,283	-0.03%
2023/04/21	0.1	30.20	7	29.92	29.45	-6.9	3,252	-0.21%
2023/04/20	8	31.01	0	0.00	31.30	8	3,178	0.25%
2023/04/18	11	29.05	25	29.02	28.95	-14	2,992	-0.47%
2023/04/14	6	28.96	3	29.90	29.50	3	2,858	0.10%
2023/04/13	10	29.16	53	28.76	29.40	-43	2,737	-1.57%
2023/04/12	0	0.00	6	26.91	26.90	-6	2,583	-0.23%
2023/04/11	6	24.36	12	26.55	26.90	-6	2,459	-0.24%
2023/04/07	5	24.00	1	23.85	24.00	4	2,223	0.18%
2023/04/06	1	23.50	0	0.00	23.80	1	2,184	0.05%
2023/03/31	2	22.93	0	0.00	23.05	2	2,161	0.09%
2023/03/30	5	23.00	0	0.00	22.95	5	2,139	0.23%
2023/03/29	11	22.80	0	0.00	22.70	11	2,126	0.52%
2023/03/28	10	22.46	30	22.68	23.20	-20	2,129	-0.94%
2023/03/27	3	24.50	11	24.79	24.40	-8	2,035	-0.39%
2023/03/24	2	23.98	0	0.00	24.40	2	1,946	0.10%
2023/03/23	5	23.70	0	0.00	23.65	5	1,846	0.27%
2023/03/22	10	23.08	0	0.00	23.20	10	1,804	0.55%
2023/03/20	5	22.00	0	0.00	22.95	5	1,678	0.30%
2023/03/16	0	0.00	6	21.80	22.00	-6	1,585	-0.38%
2023/03/15	1	21.05	0	0.00	21.65	1	1,547	0.06%
2023/03/14	8	21.09	0	0.00	21.05	8	1,511	0.53%
2023/03/13	9	21.56	1	21.80	21.45	8	1,485	0.54%
2023/03/10	13	21.53	0	0.00	22.10	13	1,443	0.90%
2023/03/09	4	21.33	0	0.00	21.90	4	1,338	0.30%
2023/03/07	0	0.00	2	20.40	20.35	-2	1,154	-0.17%
2023/03/06	2	20.25	0	0.00	20.30	2	1,133	0.18%
2023/03/03	4	20.23	0	0.00	20.30	4	1,121	0.36%
2023/03/02	2	20.85	0	0.00	20.65	2	1,089	0.18%
2023/03/01	2	20.65	2	20.00	20.65	0	1,063	0.00%
2023/02/21	0	0.00	2	20.90	20.90	-2	969	-0.21%
2023/02/20	0	0.00	13	18.70	19.85	-13	879	-1.48%
2023/02/10	0	0.00	4	18.28	18.50	-4	733	-0.55%
2023/02/03	0	0.00	5	18.23	18.10	-5	672	-0.74%
2023/01/31	1	17.30	0	0.00	17.50	1	651	0.15%
2023/01/16	2	16.90	0	0.00	16.85	2	651	0.31%
2023/01/12	1	17.40	0	0.00	17.30	1	647	0.15%
2023/01/11	1	17.40	0	0.00	17.50	1	643	0.16%
2023/01/10	1	17.55	0	0.00	17.60	1	636	0.16%
2023/01/03	2	17.23	5	17.25	17.10	-3	671	-0.45%
2022/12/30	4	18.01	0	0.00	17.85	4	662	0.60%
2022/12/22	0	0.00	1	17.50	17.40	-1	595	-0.17%
2022/12/21	1	17.20	4	17.20	17.10	-3	599	-0.50%
2022/12/20	0	0.00	40	17.61	17.45	-40	598	-6.69%
2022/12/19	0	0.00	11	17.20	17.10	-11	573	-1.92%
2022/12/16	0	0.00	2	16.90	16.85	-2	590	-0.34%
2022/12/15	1	16.55	0	0.00	16.75	1	653	0.15%
2022/12/14	1	15.35	4	15.35	15.25	-3	651	-0.46%
2022/12/13	1	14.80	0	0.00	14.90	1	657	0.15%
2022/12/12	3	15.52	5	15.45	15.45	-2	658	-0.30%
2022/12/08	0	0.00	5	16.00	16.10	-5	683	-0.73%
2022/12/07	2	16.00	0	0.00	15.95	2	695	0.29%
2022/12/02	2	16.33	0	0.00	16.20	2	716	0.28%
2022/12/01	4	16.30	0	0.00	16.15	4	724	0.55%
2022/11/24	1	16.15	0	0.00	16.25	1	791	0.13%
2022/11/23	1	16.10	0	0.00	16.10	1	794	0.13%
2022/11/11	1	14.90	0	0.00	14.55	1	884	0.11%
2022/11/03	1	14.40	0	0.00	14.00	1	1,085	0.09%
2022/10/19	1	13.15	0	0.00	13.15	1	1,393	0.07%
2022/10/11	0	14.00	0	0.00	14.35	0	1,744	0.00%
2022/10/06	0	0.00	15	14.60	14.60	-15	1,751	-0.86%
2022/09/26	0	0.00	2	15.00	14.85	-2	1,780	-0.11%
2022/09/23	3	16.38	8	16.00	15.95	-5	1,773	-0.28%
2022/09/21	2	15.10	0	0.00	15.85	2	1,677	0.12%
2022/09/02	0	0.00	3	17.90	17.85	-3	1,677	-0.18%
2022/08/31	1	18.55	0	0.00	18.55	1	1,801	0.06%
2022/08/30	1	18.40	0	0.00	18.30	1	1,842	0.05%
2022/08/24	0	0.00	10	18.65	18.25	-10	1,831	-0.55%
2022/08/19	2	18.75	0	0.00	18.55	2	1,841	0.11%
2022/08/17	4	19.19	0	0.00	18.90	4	1,805	0.22%
2022/08/16	2	19.25	0	0.00	19.85	2	1,781	0.11%
2022/08/15	0	0.00	2	20.65	20.10	-2	1,732	-0.12%
2022/08/11	4	21.61	1	21.35	21.30	3	1,717	0.17%
2022/08/08	1	22.50	0	0.00	21.95	1	1,731	0.06%
2022/08/05	3	22.40	0	0.00	22.50	3	1,739	0.17%
2022/08/03	6	21.58	0	0.00	21.65	6	1,821	0.33%
2022/08/02	5	21.60	0	0.00	21.50	5	1,845	0.27%
2022/08/01	3	22.70	0	0.00	22.40	3	1,863	0.16%
2022/07/29	41	23.03	1	22.90	23.20	40	1,858	2.15%
2022/07/28	8	22.26	0	0.00	21.50	8	1,822	0.44%
2022/07/27	3	21.83	0	0.00	21.70	3	1,815	0.17%
2022/07/26	2	22.25	0	0.00	22.35	2	1,818	0.11%
2022/07/25	41	23.11	0	0.00	22.75	41	1,828	2.24%
2022/07/22	37	22.96	5	22.66	23.00	32	1,856	1.72%
2022/07/08	0	0.00	1	18.20	18.20	-1	2,331	-0.04%
2022/07/01	1	17.80	0	0.00	17.60	1	2,643	0.04%
2022/06/30	0	0.00	7	18.30	18.30	-7	2,695	-0.26%
2022/06/29	2	19.13	0	0.00	19.30	2	2,714	0.07%
2022/06/28	3	19.70	0	0.00	19.20	3	2,733	0.11%
2022/06/27	1	19.95	0	0.00	19.80	1	2,778	0.04%
2022/06/20	0	0.00	4	19.05	18.40	-4	3,344	-0.12%
2022/06/13	4	20.00	5	19.34	20.00	-1	3,881	-0.03%
2022/06/10	5	20.20	0	0.00	19.85	5	3,876	0.13%
2022/06/09	6	19.84	0	0.00	20.95	6	3,896	0.15%
2022/06/08	1	18.20	0	0.00	19.10	1	3,881	0.03%
2022/06/07	0	0.00	2	17.40	17.40	-2	3,892	-0.05%
2022/05/09	0	0.00	1	17.50	17.60	-1	3,625	-0.03%
2022/05/05	0	0.00	10	19.35	18.90	-10	3,551	-0.28%
2022/05/04	0	0.00	12	19.17	18.90	-12	3,527	-0.34%
2022/05/03	2	19.30	0	0.00	19.45	2	3,504	0.06%
2022/04/29	0	0.00	10	19.53	19.30	-10	3,470	-0.29%
2022/04/28	10	20.00	13	19.55	19.40	-3	3,427	-0.09%
2022/04/27	2	20.95	0	0.00	20.85	2	3,348	0.06%
2022/04/26	2	23.70	2	23.43	23.15	0	3,259	0.00%
2022/04/25	8	23.69	2	23.00	24.10	6	3,201	0.19%
2022/04/22	2	22.70	42	22.68	24.05	-40	3,105	-1.29%
2022/04/21	1	20.25	20	21.25	22.20	-19	2,975	-0.64%
2022/04/20	3	19.87	0	0.00	20.20	3	2,899	0.10%
2022/04/19	2	19.95	1	19.70	19.90	1	2,880	0.03%
2022/04/18	1	21.15	1	21.15	20.45	0	2,837	0.00%
2022/04/15	6	21.89	60	21.80	21.90	-54	2,774	-1.95%
2022/04/11	3	23.00	139	20.51	22.70	-136	2,529	-5.38%	大賣/鉅額交易
2022/04/08	21	22.00	78	21.99	22.15	-57	2,442	-2.33%
2022/04/07	72	20.03	0	0.00	20.15	72	2,399	3.00%
2022/04/06	2	19.70	0	0.00	20.10	2	2,316	0.09%
2022/04/01	8	18.05	10	18.14	18.30	-2	2,272	-0.09%
2022/03/31	22	18.29	0	0.00	18.00	22	2,253	0.98%
2022/03/30	2	18.00	2	17.60	18.10	0	2,248	0.00%
2022/03/29	0	0.00	8	17.96	17.60	-8	2,203	-0.36%
2022/03/28	0	0.00	10	17.57	18.20	-10	2,145	-0.47%
2022/03/25	3	16.75	4	16.33	16.85	-1	2,024	-0.05%
2022/03/24	7	15.38	0	0.00	16.75	7	1,876	0.37%
2022/03/23	3	15.65	13	15.17	15.25	-10	1,727	-0.58%
2022/03/22	55	14.92	1	15.70	15.40	54	1,645	3.28%
2022/03/21	15	14.01	30	14.65	14.65	-15	1,436	-1.04%
2022/03/18	110	13.30	6	12.53	13.35	104	1,249	8.32%	大買/鉅額交易
2022/03/17	110	12.20	0	0.00	12.15	110	1,110	9.90%	大買/鉅額交易
2022/03/16	6	12.05	0	0.00	12.00	6	1,111	0.54%
2022/03/15	0	0.00	10	12.20	11.85	-10	1,142	-0.88%
2022/03/14	0	0.00	3	12.40	12.65	-3	1,125	-0.27%
2022/03/11	0	0.00	20	12.55	13.05	-20	1,066	-1.87%
2022/03/10	11	12.00	0	0.00	12.00	11	994	1.11%
2022/03/09	1	11.85	0	0.00	11.90	1	946	0.11%
2022/03/02	0	0.00	5	11.55	11.50	-5	886	-0.56%
2022/02/16	1	11.15	0	0.00	11.15	1	999	0.10%
2022/02/14	2	11.40	0	0.00	11.50	2	1,044	0.19%
2022/02/10	0	0.00	5	11.35	11.40	-5	1,087	-0.46%
2022/01/24	1	10.20	0	0.00	10.20	1	1,343	0.07%
2022/01/21	2	10.28	0	0.00	10.20	2	1,405	0.14%
2022/01/03	1	11.70	0	0.00	11.50	1	1,678	0.06%
2021/12/29	1	11.85	1	11.95	11.90	0	1,668	0.00%
2021/12/28	5	12.00	0	0.00	12.00	5	1,655	0.30%
2021/12/27	1	11.90	0	0.00	11.90	1	1,650	0.06%
2021/12/22	0	0.00	10	11.25	11.30	-10	1,680	-0.60%
2021/12/21	0	0.00	2	11.30	11.35	-2	1,695	-0.12%
2021/12/17	1	12.20	0	0.00	11.75	1	1,727	0.06%
2021/12/16	31	11.97	0	0.00	12.00	31	1,722	1.80%
2021/11/23	0	0.00	1	12.10	11.95	-1	3,134	-0.03%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/09	0	0.00	1	12.50	12.70	-1	2,930	-0.03%
2021/11/08	1	12.00	0	0.00	12.00	1	2,893	0.03%
2021/11/05	0	0.00	1	12.30	12.30	-1	2,884	-0.03%
2021/11/04	1	12.85	0	0.00	12.25	1	2,873	0.03%
2021/11/03	0	0.00	11	12.84	12.75	-11	2,850	-0.39%
2021/11/02	11	13.10	1	12.90	13.40	10	2,795	0.36%
2021/10/29	1	11.90	0	0.00	12.00	1	2,628	0.04%
2021/10/26	0	0.00	2	11.40	11.75	-2	2,484	-0.08%
2021/10/25	0	0.00	2	10.75	10.80	-2	2,401	-0.08%
2021/10/22	0	0.00	6	10.95	11.05	-6	2,396	-0.25%
2021/10/21	1	11.00	0	0.00	11.10	1	2,407	0.04%
2021/10/20	1	11.15	0	0.00	11.25	1	2,404	0.04%
2021/10/19	1	11.05	0	0.00	11.15	1	2,399	0.04%
2021/10/18	6	11.30	0	0.00	11.20	6	2,392	0.25%
2021/09/30	1	9.67	0	0.00	10.45	1	2,268	0.04%
2021/09/29	0	0.00	1	9.60	9.51	-1	2,288	-0.04%
2021/09/15	1	11.30	2	11.35	11.25	-1	2,057	-0.05%
2021/09/14	1	12.20	2	12.50	12.50	-1	1,925	-0.05%
2021/09/13	2	12.95	0	0.00	13.45	2	1,667	0.12%
2021/09/10	0	0.00	5	12.01	12.25	-5	1,520	-0.33%
2021/09/09	2	11.18	0	0.00	11.15	2	1,363	0.15%
2021/09/08	0	0.00	1	10.90	10.90	-1	1,327	-0.08%
2021/09/06	0	0.00	4	11.60	11.75	-4	1,169	-0.34%
2021/09/03	1	10.70	2	10.25	10.70	-1	1,021	-0.10%
2021/09/02	11	11.47	0	0.00	10.85	11	970	1.13%
2021/09/01	0	0.00	5	11.15	11.15	-5	794	-0.63%
2021/08/31	0	0.00	2	10.15	10.15	-2	700	-0.29%
2021/07/26	0	0.00	1	9.27	9.35	-1	632	-0.16%
2021/07/23	0	0.00	1	9.04	9.02	-1	661	-0.15%
2021/07/15	0	0.00	10	8.79	8.89	-10	785	-1.27%
2021/06/24	2	7.83	0	0.00	7.83	2	915	0.22%
2021/06/22	1	7.36	0	0.00	7.36	1	992	0.10%
2021/06/03	0	0.00	1	8.10	8.01	-1	1,205	-0.08%
2021/05/18	2	7.04	0	0.00	7.21	2	1,200	0.17%
2021/05/17	1	6.56	0	0.00	6.56	1	1,193	0.08%
2021/05/13	0.4	7.23	0	0.00	7.28	0.4	1,168	0.03%
2021/05/12	0.6	7.30	0	0.00	7.30	0.6	1,154	0.05%
2021/05/07	1	8.53	0	0.00	8.75	1	1,113	0.09%
2021/05/03	1	9.47	0	0.00	9.47	1	1,057	0.09%
2021/04/28	1	9.85	10	9.80	9.85	-9	977	-0.92%
2021/04/22	2	9.90	0	0.00	9.46	2	916	0.22%
2021/04/21	11	9.67	0	0.00	9.80	11	863	1.27%
2021/04/20	0	0.00	5	9.12	9.60	-5	805	-0.62%
2021/04/14	1	8.40	0.1	8.44	8.50	0.9	720	0.12%
2021/04/13	0	0.00	1	8.95	8.80	-1	711	-0.14%
2021/04/09	0	0.00	5	8.50	8.53	-5	635	-0.79%
2021/03/31	0	0.00	10	7.69	7.68	-10	603	-1.66%
2021/03/29	6	7.98	0	0.00	7.68	6	590	1.02%
2021/03/25	5	8.55	0	0.00	8.04	5	560	0.89%
2021/03/22	10	7.73	0	0.00	7.73	10	363	2.75%
2021/02/22	0	0.00	5	6.60	6.67	-5	307	-1.62%
2020/12/16	5	6.71	0	0.00	6.98	5	309	1.62%
2020/12/07	0.5	6.66	0	0.00	6.66	0.5	309	0.15%
2020/12/04	0.4	6.53	0	0.00	6.60	0.4	318	0.12%
2020/09/24	0	0.00	11	7.00	7.08	-11	334	-3.29%
2020/09/23	11	6.82	0	0.00	7.22	11	308	3.57%
2020/09/15	0	0.00	1	6.38	6.40	-1	270	-0.37%
2020/08/31	0.2	5.94	0	0.00	5.94	0.2	251	0.07%
2020/07/24	0	0.00	2	5.71	5.81	-2	230	-0.87%
2020/07/22	0	0.00	3	5.95	5.91	-3	228	-1.31%
2020/07/21	0	0.00	3	6.02	5.98	-3	226	-1.32%
2020/07/20	0	0.00	4	5.98	5.97	-4	227	-1.76%
2020/07/17	0	0.00	6	6.01	5.94	-6	225	-2.66%
2020/07/16	0	0.00	2	6.04	6.02	-2	223	-0.89%
2020/07/15	0	0.00	2	6.01	6.00	-2	221	-0.90%
2020/06/11	4	5.65	0	0.00	5.65	4	157	2.55%
2020/06/10	2	5.73	0	0.00	5.65	2	157	1.27%
2020/04/29	0	0.00	1	5.35	5.30	-1	165	-0.61%
2020/04/22	1	5.25	0	0.00	5.29	1	171	0.58%
2020/03/23	0	0.00	1	4.02	4.02	-1	193	-0.52%
2019/12/25	0	0.00	20	6.24	6.26	-20	146	-13.66%
2019/09/20	0	0.00	2	6.90	6.90	-2	183	-1.09%
2019/07/03	0	0.00	1	7.16	7.11	-1	208	-0.48%
2019/03/29	7	7.91	0	0.00	7.91	7	683	1.02%
2019/03/27	4	7.91	0	0.00	7.85	4	681	0.59%
2019/03/26	12	7.91	0	0.00	7.89	12	680	1.76%
2019/01/21	1	7.90	1	7.84	7.74	0	622	0.00%
2019/01/17	1	7.55	1	7.43	7.39	0	506	0.00%
2019/01/10	0	0.00	1	7.15	7.14	-1	497	-0.20%
2018/11/23	1	7.90	1	7.90	7.78	0	2,289	0.00%
2018/11/19	0	0.00	6	7.67	7.67	-6	2,618	-0.23%
2018/11/08	0	0.00	19	7.13	7.12	-19	2,973	-0.64%
2018/09/07	1	9.82	0	0.00	9.40	1	5,745	0.02%
2018/08/31	15	10.58	15	10.73	10.35	0	5,528	0.00%
2018/08/30	5	10.40	0	0.00	10.40	5	5,382	0.09%
2018/08/29	2	10.45	2	10.43	10.50	0	5,315	0.00%
2018/08/15	0	0.00	10	9.33	9.40	-10	4,770	-0.21%
2018/08/13	10	10.60	0	0.00	10.10	10	4,659	0.21%
2018/07/24	3	10.63	3	10.62	10.35	0	4,400	0.00%
2018/07/13	0	0.00	1	11.50	11.35	-1	3,627	-0.03%
2018/07/11	1	11.60	2	11.88	11.45	-1	3,475	-0.03%
2018/07/10	1	11.85	0	0.00	11.85	1	3,348	0.03%
2018/07/09	1	11.30	20	11.10	11.90	-19	3,117	-0.61%
2018/06/29	11	10.59	2	11.28	10.40	9	2,409	0.37%
2018/06/28	6	10.83	0	0.00	10.85	6	2,232	0.27%
2018/06/27	10	10.70	0	0.00	10.35	10	2,115	0.47%
2018/06/26	0	0.00	14.4	10.20	10.20	-14.4	2,063	-0.70%
2018/06/25	20	11.05	0	0.00	11.00	20	1,958	1.02%
2018/06/13	0	0.00	1	10.15	10.20	-1	1,564	-0.06%
2018/06/08	0	0.00	0.1	10.10	10.10	-0.1	1,323	-0.01%
2018/06/05	0	0.00	1	9.27	8.88	-1	1,074	-0.09%
2018/06/01	0	0.00	2	8.40	8.50	-2	1,119	-0.18%
2018/05/29	0	0.00	4	8.23	8.25	-4	1,368	-0.29%
2018/05/16	0	0.00	2	9.07	8.65	-2	1,309	-0.15%
2018/05/15	2	8.93	1	8.93	8.93	1	1,256	0.08%
2018/03/19	0	0.00	15	8.05	7.92	-15	969	-1.55%
2018/03/15	15	8.16	0	0.00	8.36	15	926	1.62%
2018/03/09	0	0.00	5	8.49	8.04	-5	802	-0.62%
2018/03/08	14	8.65	9	8.60	8.36	5	761	0.66%
2018/03/07	1	9.20	3	9.19	9.05	-2	699	-0.29%
2018/03/06	3	8.24	1	8.47	8.47	2	529	0.38%
2018/01/16	0	0.00	11	7.27	7.30	-11	352	-3.12%