今皓 (3011)-凱基-板橋券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
491張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	30.43	30.50	-3	744	-0.40%
2024/05/16	0	0.00	5	30.33	30.35	-5	747	-0.67%
2024/05/06	1	30.10	0	0.00	29.85	1	751	0.13%
2024/05/02	3	28.98	0	0.00	28.60	3	736	0.41%
2024/04/25	4	29.04	0	0.00	28.90	4	708	0.56%
2024/04/18	1	30.00	0	0.00	29.90	1	655	0.15%
2024/04/15	3	30.22	0	0.00	30.60	3	657	0.46%
2024/04/11	1	30.60	0	0.00	30.40	1	665	0.15%
2024/04/01	1	31.10	0	0.00	30.05	1	662	0.15%
2024/03/25	0	0.00	2	30.95	33.00	-2	677	-0.30%
2024/03/22	2	30.55	0	0.00	30.90	2	669	0.30%
2024/03/12	1	31.00	0	0.00	31.20	1	715	0.14%
2024/03/07	3.1	31.55	0	0.00	31.05	3.1	738	0.42%
2024/03/06	2	32.43	0	0.00	32.20	2	718	0.28%
2024/03/04	0	34.05	0	0.00	33.70	0	708	0.00%
2024/02/27	0	0.00	1	34.30	34.35	-1	701	-0.14%
2024/02/16	3	35.30	0	0.00	34.65	3	736	0.41%
2024/02/15	1	35.50	0	0.00	34.80	1	729	0.14%
2024/01/17	0	0.00	1	33.05	33.10	-1	782	-0.13%
2023/12/26	1	35.70	0	0.00	35.60	1	867	0.12%
2023/12/22	0	0.00	1	35.15	35.00	-1	892	-0.11%
2023/12/20	2	36.20	2	35.80	36.00	0	880	0.00%
2023/12/18	3	38.00	0	0.00	38.50	3	866	0.35%
2023/12/15	0	0.00	1	36.75	37.70	-1	857	-0.12%
2023/12/14	0	0.00	5	37.65	37.60	-5	844	-0.59%
2023/12/11	1	37.95	0	0.00	37.75	1	866	0.12%
2023/12/06	1	37.70	0	0.00	37.55	1	881	0.11%
2023/12/05	15	38.51	0	0.00	38.00	15	906	1.65%
2023/12/04	8	39.46	3	39.40	39.45	5	911	0.55%
2023/12/01	2	37.75	0	0.00	38.00	2	883	0.23%
2023/11/30	8	37.18	0	0.00	37.25	8	911	0.88%
2023/11/29	4	37.10	0	0.00	37.30	4	972	0.41%
2023/11/24	4	36.40	0	0.00	36.35	4	1,400	0.29%
2023/11/21	5	36.62	0	0.00	36.60	5	1,631	0.31%
2023/11/10	4	32.56	0	0.00	34.70	4	1,697	0.24%
2023/11/09	3	33.00	0	0.00	32.95	3	1,689	0.18%
2023/10/26	0	0.00	1	36.50	36.50	-1	1,945	-0.05%
2023/10/24	0	36.20	0	0.00	36.40	0	2,029	0.00%
2023/10/13	2	37.65	0	0.00	37.15	2	2,161	0.09%
2023/10/12	1	37.90	3	37.63	37.65	-2	2,175	-0.09%
2023/09/28	0	0.00	2	37.98	38.00	-2	2,300	-0.09%
2023/09/26	11	36.90	1	36.80	36.50	10	2,365	0.42%
2023/09/22	1	36.95	0	0.00	36.55	1	2,502	0.04%
2023/09/18	1	37.85	0	0.00	37.30	1	2,794	0.04%
2023/09/12	0	0.00	1	35.65	35.70	-1	3,054	-0.03%
2023/09/11	0	0.00	10	36.06	35.60	-10	3,051	-0.33%
2023/09/08	3.1	36.41	0	0.00	36.25	3.1	3,059	0.10%
2023/09/07	0.1	37.45	0	0.00	37.20	0.1	3,057	0.00%
2023/09/05	2	39.13	0	0.00	38.45	2	3,039	0.07%
2023/09/04	0	0.00	1	36.90	38.30	-1	3,074	-0.03%
2023/09/01	4	40.35	1	40.60	38.20	3	3,043	0.10%
2023/08/31	1	42.10	9	42.14	42.40	-8	2,889	-0.28%
2023/08/30	11	39.53	1.1	40.18	40.90	9.9	2,766	0.36%
2023/08/29	1	36.80	1	37.45	38.80	0	2,666	0.00%
2023/08/28	1	34.80	3	35.38	35.95	-2	2,556	-0.08%
2023/08/10	0	32.50	0	0.00	32.10	0	2,648	0.00%
2023/08/09	0	32.70	0	0.00	32.40	0	2,648	0.00%
2023/08/02	2	31.98	0	0.00	32.15	2	2,781	0.07%
2023/08/01	2	32.45	2	33.75	32.30	0	2,830	0.00%
2023/07/31	0	0.00	2	35.00	35.25	-2	2,775	-0.07%
2023/07/28	1	33.15	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	0.00	1.3	33.20	33.40	-1.3	2,684	-0.05%
2023/07/25	0	0.00	3	32.38	32.50	-3	2,770	-0.11%
2023/07/24	2	31.90	2	32.25	32.80	0	2,753	0.00%
2023/07/14	1	30.05	0	0.00	30.85	1	2,976	0.03%
2023/07/13	0	0.00	8	30.25	29.85	-8	3,021	-0.26%
2023/07/12	0	0.00	7	29.90	29.85	-7	3,083	-0.23%
2023/07/11	1	30.70	1	30.55	30.50	0	3,181	0.00%
2023/07/07	1	30.90	0	0.00	31.15	1	3,444	0.03%
2023/07/06	3	31.90	0	0.00	31.35	3	3,577	0.08%
2023/07/05	1	33.10	3	33.25	32.45	-2	3,642	-0.05%
2023/07/04	1	31.80	0	0.00	31.75	1	3,630	0.03%
2023/07/03	0	0.00	2	31.35	31.60	-2	3,624	-0.06%
2023/06/30	0	0.00	4	31.75	32.00	-4	3,605	-0.11%
2023/06/29	1	33.80	0	0.00	33.75	1	3,528	0.03%
2023/06/28	1	32.90	1	34.00	33.85	0	3,491	0.00%
2023/06/27	2	31.20	10	30.35	31.90	-8	3,478	-0.23%
2023/06/26	10	29.34	0	0.00	29.85	10	3,462	0.29%
2023/06/21	20	29.26	7	29.36	29.20	13	3,556	0.37%
2023/06/20	2	30.50	0	0.00	30.55	2	3,517	0.06%
2023/06/19	1	28.55	0	0.00	29.90	1	3,476	0.03%
2023/06/16	4	27.51	0	0.00	27.95	4	3,434	0.12%
2023/06/14	3	28.05	0	0.00	28.00	3	3,475	0.09%
2023/06/09	0	0.00	15	28.65	28.60	-15	3,499	-0.43%
2023/06/08	16	29.34	77	29.28	28.35	-61	3,524	-1.73%
2023/06/07	2	28.85	3	28.53	28.00	-1	3,560	-0.03%
2023/06/05	3	27.92	2	28.40	28.35	1	3,708	0.03%
2023/06/02	0	0.00	2	28.10	27.80	-2	3,714	-0.05%
2023/06/01	0	0.00	3	28.80	28.60	-3	3,705	-0.08%
2023/05/31	0	0.00	12	29.13	29.05	-12	3,712	-0.32%
2023/05/26	73	26.98	5	26.77	26.60	68	3,688	1.84%
2023/05/25	9	27.63	0	0.00	27.15	9	3,662	0.25%
2023/05/24	1	27.85	0	0.00	27.80	1	3,682	0.03%
2023/05/23	5	28.70	0	0.00	28.65	5	3,759	0.13%
2023/05/16	0	0.00	5	29.95	30.05	-5	3,805	-0.13%
2023/05/12	0	0.00	4	28.00	28.10	-4	3,767	-0.11%
2023/05/11	5	27.72	0	0.00	27.10	5	3,756	0.13%
2023/05/10	8	28.85	0	0.00	29.00	8	3,694	0.22%
2023/05/09	4	29.95	0	0.00	29.70	4	3,677	0.11%
2023/05/08	10	30.04	0	0.00	30.40	10	3,640	0.27%
2023/05/05	3	29.30	0	0.00	29.90	3	3,575	0.08%
2023/05/04	14	29.16	0	0.00	28.90	14	3,554	0.39%
2023/05/03	2	29.68	0.2	29.50	29.65	1.8	3,523	0.05%
2023/04/28	0	0.00	1	30.45	30.55	-1	3,448	-0.03%
2023/04/27	0	0.00	1	29.10	28.95	-1	3,369	-0.03%
2023/04/25	2	28.85	0	0.00	28.85	2	3,319	0.06%
2023/04/24	3	28.72	3	29.23	29.55	0	3,283	0.00%
2023/04/21	4	28.75	1	29.90	29.45	3	3,252	0.09%
2023/04/20	0	0.00	2	31.40	31.30	-2	3,178	-0.06%
2023/04/18	0	0.00	1	29.45	28.95	-1	2,992	-0.03%
2023/04/17	2	29.75	1.1	29.61	29.70	0.9	2,932	0.03%
2023/04/14	6	29.53	3	29.27	29.50	3	2,858	0.10%
2023/04/13	8	27.68	1	29.10	29.40	7	2,737	0.26%
2023/04/12	0	0.00	20	26.73	26.90	-20	2,583	-0.77%
2023/04/11	25	24.85	1.2	26.42	26.90	23.8	2,459	0.97%
2023/04/10	5	25.55	4.1	24.04	25.35	0.9	2,317	0.04%
2023/04/07	0	0.00	1	24.15	24.00	-1	2,223	-0.04%
2023/04/06	0	0.00	0.1	23.75	23.80	-0.1	2,184	0.00%
2023/03/31	0	0.00	6	22.98	23.05	-6	2,161	-0.28%
2023/03/30	1	23.10	11	22.93	22.95	-10	2,139	-0.47%
2023/03/29	15	22.81	0	0.00	22.70	15	2,126	0.71%
2023/03/28	15	22.52	10	22.93	23.20	5	2,129	0.23%
2023/03/27	1	24.45	0	0.00	24.40	1	2,035	0.05%
2023/03/23	0	0.00	6	23.45	23.65	-6	1,846	-0.32%
2023/03/22	1	22.85	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	0.00	8	23.20	23.20	-8	1,755	-0.46%
2023/03/20	21	22.46	0	0.00	22.95	21	1,678	1.25%
2023/03/17	4	22.34	3.1	22.20	22.15	0.9	1,625	0.05%
2023/03/16	2	21.43	4	21.40	22.00	-2	1,585	-0.13%
2023/03/14	2	21.10	0	0.00	21.05	2	1,511	0.13%
2023/03/13	3	21.53	1	21.50	21.45	2	1,485	0.13%
2023/03/10	2	21.90	0	0.00	22.10	2	1,443	0.14%
2023/03/09	4	21.75	4	21.31	21.90	0	1,338	0.00%
2023/03/08	0	0.00	1	20.75	20.60	-1	1,194	-0.08%
2023/03/03	1	20.30	0	0.00	20.30	1	1,121	0.09%
2023/03/01	2	20.13	0	0.00	20.65	2	1,063	0.19%
2023/02/24	0	0.00	0.1	20.30	20.30	-0.1	1,051	-0.01%
2023/02/21	0	0.00	1	21.10	20.90	-1	969	-0.10%
2023/02/20	0	0.00	3	19.85	19.85	-3	879	-0.34%
2023/02/01	0	0.00	2	17.40	17.55	-2	656	-0.30%
2022/12/28	0	0.00	0.2	18.00	18.30	-0.2	638	-0.03%
2022/11/10	0	0.00	2	13.95	14.00	-2	918	-0.22%
2022/11/09	2	14.90	0	0.00	14.55	2	1,004	0.20%
2022/11/07	0	0.00	1	14.20	14.20	-1	1,053	-0.09%
2022/11/04	1	14.20	2	14.18	14.05	-1	1,076	-0.09%
2022/11/03	1	14.15	1	14.00	14.00	0	1,085	0.00%
2022/11/02	1	13.95	0	0.00	14.35	1	1,095	0.09%
2022/10/31	1	13.40	0	0.00	13.15	1	1,125	0.09%
2022/10/21	0	0.00	0	12.70	12.65	0	1,327	0.00%
2022/10/19	0	0.00	3	13.15	13.15	-3	1,393	-0.22%
2022/10/18	3	13.55	3	13.15	13.15	0	1,445	0.00%
2022/10/17	3	12.90	3	13.20	13.20	0	1,533	0.00%
2022/10/14	3.2	13.03	0	0.00	13.70	3.2	1,546	0.21%
2022/09/29	0.3	15.25	0	0.00	14.85	0.3	1,776	0.01%
2022/09/28	0	0.00	1	14.85	14.85	-1	1,781	-0.06%
2022/09/27	1	15.00	1	14.80	14.85	0	1,779	0.00%
2022/09/26	1	15.35	20	14.91	14.85	-19	1,780	-1.07%
2022/09/23	1	17.00	0	0.00	15.95	1	1,773	0.06%
2022/09/22	19	17.15	0	0.00	17.40	19	1,751	1.08%
2022/09/21	0	0.00	5.4	15.59	15.85	-5.4	1,677	-0.32%
2022/09/20	0	0.00	0	15.70	14.45	0	1,662	0.00%
2022/09/19	1	14.20	1	14.28	14.30	0	1,678	0.00%
2022/09/16	2	14.78	0.3	15.30	14.75	1.7	1,674	0.10%
2022/09/15	0	0.00	0	16.75	15.20	0	1,656	0.00%
2022/09/05	2	17.30	0	0.00	16.50	2	1,693	0.12%
2022/08/31	0	0.00	0	20.10	18.55	0	1,801	0.00%
2022/08/30	0	0.00	1	18.30	18.30	-1	1,842	-0.05%
2022/08/19	1	19.20	0.3	18.85	18.55	0.7	1,841	0.04%
2022/08/17	1	18.80	0	0.00	18.90	1	1,805	0.06%
2022/08/16	4	19.31	2	19.70	19.85	2	1,781	0.11%
2022/08/15	2	20.08	1	20.75	20.10	1	1,732	0.06%
2022/08/11	3	21.35	0	0.00	21.30	3	1,717	0.17%
2022/08/10	1	21.90	0	0.00	21.85	1	1,710	0.06%
2022/08/09	2	22.20	0.2	21.95	21.85	1.8	1,713	0.11%
2022/08/05	0	0.00	0.2	22.36	22.50	-0.2	1,739	-0.01%
2022/08/03	0	0.00	3	21.25	21.65	-3	1,821	-0.16%
2022/08/02	1	21.70	0	21.55	21.50	1	1,845	0.05%
2022/08/01	1	22.95	0	0.00	22.40	1	1,863	0.05%
2022/07/29	1	23.00	0.1	23.20	23.20	0.9	1,858	0.05%
2022/07/27	0	0.00	1	21.70	21.70	-1	1,815	-0.06%
2022/07/25	1	22.50	1	23.10	22.75	0	1,828	0.00%
2022/07/22	0	0.00	1	23.10	23.00	-1	1,856	-0.05%
2022/07/21	1	20.70	3	21.33	21.30	-2	1,862	-0.11%
2022/07/20	1	21.85	1.2	21.08	21.05	-0.2	1,899	-0.01%
2022/07/19	2	21.43	1	22.30	22.15	1	1,940	0.05%
2022/07/18	3	19.80	1	20.60	20.60	2	1,985	0.10%
2022/07/15	0	0.00	2	18.75	18.75	-2	1,993	-0.10%
2022/07/14	2	18.65	0	0.00	18.70	2	2,016	0.10%
2022/07/12	0	0.00	2	17.95	18.00	-2	2,127	-0.09%
2022/07/11	2	18.48	0	0.00	18.50	2	2,225	0.09%
2022/06/24	0	0.00	2	18.70	18.70	-2	2,819	-0.07%
2022/06/23	2	18.43	2	18.25	18.25	0	2,940	0.00%
2022/06/22	2	19.15	0	0.00	18.45	2	3,099	0.06%
2022/06/17	0	0.00	2	19.30	19.00	-2	3,542	-0.06%
2022/06/16	2	19.85	4	19.28	19.10	-2	3,733	-0.05%
2022/06/15	2	19.78	0	0.00	19.35	2	3,873	0.05%
2022/06/14	1	20.00	1	19.35	19.65	0	3,887	0.00%
2022/06/10	1	19.80	1	19.85	19.85	0	3,876	0.00%
2022/06/09	2	20.05	13	20.10	20.95	-11	3,896	-0.28%
2022/06/06	0	0.00	2	17.40	17.30	-2	3,941	-0.05%
2022/06/02	2	17.95	0	0.00	17.60	2	3,943	0.05%
2022/06/01	0	0.00	1	18.00	17.80	-1	3,953	-0.03%
2022/05/31	1	17.70	0	0.00	17.90	1	3,970	0.03%
2022/05/26	3	17.45	0	0.00	17.45	3	3,922	0.08%
2022/05/25	3	17.92	0	0.00	17.70	3	3,913	0.08%
2022/05/24	1	17.85	2	17.70	17.60	-1	3,912	-0.03%
2022/05/23	2	17.85	0	0.00	17.80	2	3,894	0.05%
2022/05/19	0	0.00	2	18.90	19.05	-2	3,837	-0.05%
2022/05/17	2	19.15	0	0.00	19.10	2	3,817	0.05%
2022/05/12	1	18.50	0	0.00	18.60	1	3,776	0.03%
2022/05/09	0	0.00	1	17.55	17.60	-1	3,625	-0.03%
2022/05/06	1	18.15	20	18.30	18.50	-19	3,581	-0.53%
2022/05/05	0	0.00	10	19.70	18.90	-10	3,551	-0.28%
2022/05/04	2	18.75	2	18.90	18.90	0	3,527	0.00%
2022/05/03	15	19.00	15	19.20	19.45	0	3,504	0.00%
2022/04/29	32	19.54	0	0.00	19.30	32	3,470	0.92%
2022/04/27	3	20.87	0	0.00	20.85	3	3,348	0.09%
2022/04/25	0	0.00	15	22.70	24.10	-15	3,201	-0.47%
2022/04/22	0	0.00	1.3	22.65	24.05	-1.3	3,105	-0.04%
2022/04/21	16	21.11	5	21.20	22.20	11	2,975	0.37%
2022/04/20	0	0.00	1	19.70	20.20	-1	2,899	-0.03%
2022/04/19	2	20.10	38	19.76	19.90	-36	2,880	-1.25%
2022/04/18	3	20.48	12	20.67	20.45	-9	2,837	-0.32%
2022/04/15	41	21.26	6	21.39	21.90	35	2,774	1.26%
2022/04/14	4.2	20.29	5	19.85	20.60	-0.8	2,696	-0.03%
2022/04/13	3	21.38	9	21.80	20.95	-6	2,599	-0.23%
2022/04/12	1.3	22.26	9	21.80	22.10	-7.8	2,558	-0.30%
2022/04/11	12	21.48	9	22.65	22.70	3	2,529	0.12%
2022/04/08	0	0.00	5	22.15	22.15	-5	2,442	-0.20%
2022/04/07	0	0.00	19	20.67	20.15	-19	2,399	-0.79%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/04/01	27	17.92	6	18.14	18.30	21	2,272	0.92%
2022/03/31	0	0.00	18	18.16	18.00	-18	2,253	-0.80%
2022/03/30	0	0.00	1	18.35	18.10	-1	2,248	-0.04%
2022/03/29	0.3	17.55	0	0.00	17.60	0.3	2,203	0.01%
2022/03/25	1	16.85	0	0.00	16.85	1	2,024	0.05%
2022/03/24	35	15.53	1	15.40	16.75	34	1,876	1.81%
2022/03/23	0	0.00	1	15.20	15.25	-1	1,727	-0.06%
2022/03/22	0	0.00	12	15.58	15.40	-12	1,645	-0.73%
2022/03/21	22	13.76	1	14.65	14.65	21	1,436	1.46%
2022/03/18	0	0.00	4	13.35	13.35	-4	1,249	-0.32%
2022/03/17	0	0.00	0.1	12.15	12.15	-0.1	1,110	-0.01%
2022/03/16	1	12.00	0	0.00	12.00	1	1,111	0.09%
2022/03/11	2	12.50	0	0.00	13.05	2	1,066	0.19%
2022/03/09	0	0.00	2	11.90	11.90	-2	946	-0.21%
2022/02/24	0	0.00	5	10.75	10.70	-5	923	-0.54%
2022/01/18	0	0.00	1	10.40	10.40	-1	1,574	-0.06%
2022/01/17	0	0.00	10	10.30	10.40	-10	1,587	-0.63%
2022/01/07	5	10.70	0	0.00	10.65	5	1,708	0.29%
2021/12/29	5	11.90	0	0.00	11.90	5	1,668	0.30%
2021/12/27	0	0.00	10	12.00	11.90	-10	1,650	-0.61%
2021/12/22	5	11.35	0	0.00	11.30	5	1,680	0.30%
2021/12/16	5	11.90	0	0.00	12.00	5	1,722	0.29%
2021/12/09	0	0.00	40	12.23	12.50	-40	2,203	-1.82%
2021/12/08	0	0.00	25	12.14	11.70	-25	2,304	-1.08%
2021/11/29	23	11.27	0	0.00	11.35	23	2,957	0.78%
2021/11/26	37	11.76	0	0.00	11.65	37	3,040	1.22%
2021/11/25	0	0.00	5	12.25	12.10	-5	3,145	-0.16%
2021/11/24	10	11.63	3	12.50	12.00	7	3,155	0.22%
2021/11/23	0	0.00	60	11.92	11.95	-60	3,134	-1.91%
2021/11/22	5	11.45	5	11.75	11.60	0	3,107	0.00%
2021/11/19	15	11.18	0	0.00	11.45	15	3,091	0.49%
2021/11/18	27	11.46	2	11.45	11.45	25	3,078	0.81%
2021/11/16	25	11.54	3	11.50	11.65	22	3,057	0.72%
2021/11/08	0	0.00	1	12.25	12.00	-1	2,893	-0.03%
2021/11/04	0	0.00	1	12.40	12.25	-1	2,873	-0.03%
2021/11/03	6	12.83	0	0.00	12.75	6	2,850	0.21%
2021/11/02	0	0.00	113	13.34	13.40	-113	2,795	-4.04%	大賣/鉅額交易
2021/11/01	12	12.50	35	12.50	12.55	-23	2,693	-0.85%
2021/10/28	0	0.00	8	11.44	11.75	-8	2,564	-0.31%
2021/10/27	2	11.10	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	1	11.40	11.75	-1	2,484	-0.04%
2021/10/22	5	11.12	0	0.00	11.05	5	2,396	0.21%
2021/10/21	0	0.00	3	11.10	11.10	-3	2,407	-0.12%
2021/10/18	3	11.05	0	0.00	11.20	3	2,392	0.13%
2021/09/30	1	10.25	0	0.00	10.45	1	2,268	0.04%
2021/09/27	0	0.00	4	10.05	10.05	-4	2,308	-0.17%
2021/09/23	1	10.35	0	0.00	10.35	1	2,254	0.04%
2021/09/22	30	10.69	5	10.45	10.45	25	2,237	1.12%
2021/09/17	5	10.90	15	11.22	11.20	-10	2,195	-0.46%
2021/09/16	0	0.00	1	10.65	10.70	-1	2,140	-0.05%
2021/09/15	1	11.25	5	11.25	11.25	-4	2,057	-0.19%
2021/09/14	13	12.16	0	0.00	12.50	13	1,925	0.68%
2021/09/13	5	13.20	0	0.00	13.45	5	1,667	0.30%
2021/09/10	0	0.00	2	12.23	12.25	-2	1,520	-0.13%
2021/09/08	11	10.83	1	10.90	10.90	10	1,327	0.75%
2021/09/07	3	10.90	0	0.00	11.25	3	1,278	0.23%
2021/09/02	67	11.17	2	11.25	10.85	65	970	6.70%
2021/09/01	2	10.95	5	11.15	11.15	-3	794	-0.38%
2021/08/31	0	0.00	70	10.11	10.15	-70	700	-9.99%
2021/08/30	0	0.00	6	9.19	9.25	-6	583	-1.03%
2021/08/18	0	0.00	1	8.60	8.50	-1	561	-0.18%
2021/08/02	5	8.83	0	0.00	8.91	5	599	0.83%
2021/07/29	10	9.24	0	0.00	9.25	10	599	1.67%
2021/07/28	0	0.00	3	9.14	9.02	-3	603	-0.50%
2021/07/27	4	9.55	0	0.00	9.31	4	625	0.64%
2021/07/26	0	0.00	20	9.36	9.35	-20	632	-3.16%
2021/07/23	0	0.00	1	9.07	9.02	-1	661	-0.15%
2021/07/14	15	8.64	0	0.00	8.56	15	823	1.82%
2021/07/09	10	8.46	0	0.00	8.57	10	838	1.19%
2021/07/07	2	8.64	0	0.00	8.55	2	870	0.23%
2021/07/06	1	8.96	0	0.00	9.11	1	915	0.11%
2021/07/05	1	8.95	0	0.00	8.95	1	888	0.11%
2021/06/25	1	7.84	0	0.00	7.81	1	894	0.11%
2021/05/14	15	7.33	0	0.00	7.25	15	1,179	1.27%
2021/05/13	0	0.00	5	6.82	7.28	-5	1,168	-0.43%
2021/05/12	0	0.00	5	7.18	7.30	-5	1,154	-0.43%
2021/05/11	0	0.00	5	8.17	7.95	-5	1,133	-0.44%
2021/05/05	11	8.64	5	8.62	8.55	6	1,100	0.55%
2021/05/03	0	0.00	7	9.48	9.47	-7	1,057	-0.66%
2021/04/29	10	10.05	0	0.00	9.99	10	1,022	0.98%
2021/04/27	0	0.00	1	9.57	9.66	-1	962	-0.10%
2021/04/23	1	9.49	0	0.00	9.44	1	930	0.11%
2021/04/22	20	9.83	0	0.00	9.46	20	916	2.18%
2021/04/20	0	0.00	1	9.02	9.60	-1	805	-0.12%
2021/04/19	15	8.79	0	0.00	8.80	15	756	1.98%
2021/04/16	5	8.66	0	0.00	8.78	5	731	0.68%
2021/04/15	5	8.60	0	0.00	8.59	5	723	0.69%
2021/04/13	5	8.84	0	0.00	8.80	5	711	0.70%
2021/04/12	1	9.13	0	0.00	9.20	1	686	0.15%
2021/03/30	0	0.00	5	7.68	7.72	-5	600	-0.83%
2021/03/29	2	7.68	5	7.81	7.68	-3	590	-0.51%
2021/03/25	2	7.95	0	0.00	8.04	2	560	0.36%
2021/03/24	5	8.40	0	0.00	8.76	5	505	0.99%
2021/03/23	2	7.94	114	8.00	7.98	-112	417	-26.83%	大賣/鉅額交易
2021/03/22	2	7.73	50	7.73	7.73	-48	363	-13.19%
2021/03/17	1	6.95	0	0.00	6.96	1	321	0.31%
2021/01/13	0	0.00	2	6.73	6.75	-2	288	-0.69%
2020/12/25	0	0.00	2	6.93	6.89	-2	241	-0.83%
2020/11/24	1	6.31	0	0.00	6.35	1	329	0.30%
2020/11/18	0	0.00	15.6	6.16	6.19	-15.6	327	-4.76%
2020/10/30	15	6.20	0	0.00	6.18	15	358	4.19%
2020/10/26	10	6.29	0	0.00	6.33	10	358	2.79%
2020/10/22	14	6.35	0	0.00	6.44	14	356	3.93%
2020/10/21	0	0.00	1	6.42	6.44	-1	356	-0.28%
2020/10/12	15	6.44	0	0.00	6.46	15	346	4.33%
2020/10/08	35	6.52	0	0.00	6.50	35	346	10.09%
2020/10/07	15	6.51	0	0.00	6.55	15	345	4.34%
2020/09/29	5	6.39	0	0.00	6.39	5	359	1.39%
2020/09/25	55	6.61	1	6.64	6.67	54	351	15.37%
2020/09/24	1	7.30	0	0.00	7.08	1	334	0.30%
2020/09/23	1	6.75	0	0.00	7.22	1	308	0.32%
2020/09/22	0	0.00	1	6.44	6.57	-1	270	-0.37%
2020/09/11	1	6.70	0	0.00	6.58	1	265	0.38%
2020/07/31	0	0.00	2	5.78	5.78	-2	232	-0.86%
2020/06/16	0	0.00	34	5.90	6.01	-34	175	-19.41%
2020/06/08	0	0.00	20	5.69	5.73	-20	171	-11.67%
2020/06/05	0	0.00	15	5.50	5.52	-15	168	-8.88%
2020/06/03	0	0.00	53	5.41	5.45	-53	171	-30.85%
2020/06/02	20	5.31	0	0.00	5.40	20	171	11.66%
2020/05/27	10	5.30	0	0.00	5.36	10	177	5.65%
2020/05/26	10	5.33	0	0.00	5.33	10	175	5.69%
2020/05/25	1	5.31	0	0.00	5.32	1	175	0.57%
2020/05/22	21	5.41	0	0.00	5.42	21	175	11.98%
2020/05/20	0	0.00	122	5.62	5.62	-122	168	-72.45%	大賣/鉅額交易
2020/05/19	0	5.10	0	0.00	5.11	0	155	0.01%
2020/05/14	0	0.00	5	5.40	5.36	-5	154	-3.25%
2020/05/13	0	0.00	5	5.40	5.40	-5	154	-3.24%
2020/05/11	0	0.00	19	5.40	5.38	-19	156	-12.12%
2020/04/30	0	0.00	36	5.41	5.40	-36	162	-22.15%
2020/04/27	5	5.25	0	0.00	5.38	5	170	2.93%
2020/04/24	10	5.12	0	0.00	5.22	10	171	5.82%
2020/04/23	5	5.25	0	0.00	5.25	5	172	2.90%
2020/04/22	20	5.20	0	0.00	5.29	20	171	11.68%
2020/04/21	19	5.25	7	5.35	5.30	12	170	7.03%
2020/04/20	10	5.40	0	0.00	5.46	10	170	5.85%
2020/04/17	80	5.50	0	0.00	5.47	80	172	46.32%
2020/04/16	0	0.00	72	5.71	5.50	-72	169	-42.51%
2020/04/15	0	0.00	54	5.51	5.50	-54	169	-31.77%
2020/04/14	9	5.29	50	5.38	5.34	-41	167	-24.50%
2020/04/01	0	0.00	5	4.50	4.60	-5	191	-2.61%
2020/03/27	0	0.00	5	4.50	4.50	-5	195	-2.56%
2020/03/20	0	0.00	20	4.28	4.24	-20	191	-10.44%
2020/03/18	0	0.00	5	4.18	4.18	-5	184	-2.71%
2020/03/17	0	0.00	5	4.12	4.13	-5	184	-2.71%
2019/09/10	4	7.10	4	7.06	7.00	0	179	0.00%
2019/07/24	4	7.37	4	7.37	7.33	0	161	0.00%
2019/05/17	10	7.01	0	0.00	7.04	10	500	2.00%
2019/05/16	25	7.10	0	0.00	7.08	25	502	4.97%
2019/05/07	0	0.00	1	7.90	7.87	-1	583	-0.17%
2019/05/06	10	7.92	0	0.00	7.89	10	583	1.71%
2019/04/23	10	8.15	0	0.00	8.20	10	743	1.35%
2019/04/10	0	0.00	2	8.10	8.09	-2	702	-0.28%
2019/03/27	0	0.00	4	7.88	7.85	-4	681	-0.59%
2019/03/26	2	7.92	0	0.00	7.89	2	680	0.29%
2019/03/22	4	8.05	3	8.25	8.05	1	675	0.15%
2019/03/04	0	0.00	3	7.89	8.00	-3	567	-0.53%
2019/02/25	3	8.03	0	0.00	8.00	3	644	0.47%
2019/02/15	3	7.69	0	0.00	7.55	3	644	0.47%
2019/02/13	4	8.05	4	8.00	7.74	0	662	0.00%
2019/01/21	4	7.60	4	7.64	7.74	0	622	0.00%
2019/01/17	5	7.30	115	7.41	7.39	-110	506	-21.70%	大賣/鉅額交易
2019/01/15	12	7.06	12	7.12	7.06	0	490	0.00%
2019/01/14	4	7.00	4	7.08	6.99	0	492	0.00%
2019/01/04	1	6.85	0	0.00	6.96	1	544	0.18%
2019/01/03	20	7.21	0	0.00	7.19	20	580	3.45%
2019/01/02	20	7.23	0	0.00	7.22	20	589	3.39%
2018/12/28	34	7.27	0	0.00	7.28	34	599	5.67%
2018/12/27	0	0.00	35	7.40	7.39	-35	618	-5.66%
2018/12/26	0	0.00	36	7.35	7.28	-36	621	-5.79%
2018/12/13	5	7.94	5	8.05	7.94	0	746	0.00%
2018/12/05	3	8.19	3	8.18	8.04	0	1,131	0.00%
2018/12/04	3	8.15	3	8.15	8.10	0	1,159	0.00%
2018/12/03	50	7.96	50	8.03	7.93	0	1,288	0.00%
2018/11/29	10	7.81	10	7.91	7.78	0	1,536	0.00%
2018/11/28	10	7.81	10	7.88	7.81	0	1,675	0.00%
2018/11/23	23	7.81	23	7.90	7.78	0	2,289	0.00%
2018/11/12	2	7.25	2	7.30	7.21	0	2,862	0.00%
2018/11/09	0	0.00	10	7.10	7.10	-10	2,914	-0.34%
2018/11/06	22	7.03	0	0.00	7.02	22	3,150	0.70%
2018/11/02	0	0.00	25	7.12	7.06	-25	3,150	-0.79%
2018/10/11	0	0.00	10	6.69	6.64	-10	3,931	-0.25%
2018/10/05	1	7.54	0	0.00	7.45	1	4,256	0.02%
2018/09/25	2	8.60	2	8.59	8.55	0	5,312	0.00%
2018/09/21	10	8.66	0	0.00	8.59	10	5,308	0.19%
2018/09/18	85	8.94	55	9.08	8.82	30	5,645	0.53%
2018/09/14	57	8.91	79	8.96	8.93	-22	5,780	-0.38%
2018/09/13	75	8.85	75	9.04	8.86	0	5,817	0.00%
2018/09/12	85	9.04	0	0.00	8.90	85	5,781	1.47%
2018/09/11	160	8.92	195	9.08	8.92	-35	5,784	-0.61%	大買/大賣/
2018/09/10	35	9.29	0	0.00	8.90	35	5,757	0.61%
2018/09/07	209	9.65	270	9.84	9.40	-61	5,745	-1.06%	大買/大賣/
2018/09/06	1	9.87	0	0.00	9.74	1	5,660	0.02%
2018/09/05	204	10.04	220	10.18	9.86	-16	5,645	-0.28%	大買/大賣/
2018/09/04	199	10.05	199	10.20	10.05	0	5,586	0.00%	大買/大賣/
2018/09/03	155	10.28	115	10.49	10.05	40	5,593	0.72%	大買/大賣/
2018/08/31	134	10.41	79	10.70	10.35	55	5,528	0.99%	大買/
2018/08/30	185	10.64	125	10.87	10.40	60	5,382	1.11%	大買/大賣/
2018/08/29	107	10.14	141	10.30	10.50	-34	5,315	-0.64%	大買/大賣/
2018/08/28	135	9.80	135	9.86	9.89	0	5,288	0.00%	大買/大賣/
2018/08/27	125	9.63	125	9.78	9.68	0	5,234	0.00%	大買/大賣/
2018/08/24	119	9.46	144	9.60	9.56	-25	5,179	-0.48%	大買/大賣/
2018/08/23	30	9.61	0	0.00	9.50	30	5,089	0.59%
2018/08/22	35	9.67	28	9.77	9.66	7	5,036	0.14%
2018/08/21	30	9.65	0	0.00	9.68	30	4,976	0.60%
2018/08/20	140	9.75	110	9.87	9.74	30	4,947	0.61%	大買/大賣/
2018/08/17	118	9.55	190	9.69	9.68	-72	4,892	-1.47%	大買/大賣/
2018/08/16	90	9.60	90	9.73	9.47	0	4,829	0.00%
2018/08/15	15	9.69	0	0.00	9.40	15	4,770	0.31%
2018/08/14	70	9.75	0	0.00	9.51	70	4,719	1.48%
2018/08/13	169	10.17	169	10.38	10.10	0	4,659	0.00%	大買/大賣/
2018/08/10	29	10.25	108	10.30	10.25	-79	4,538	-1.74%	大賣/
2018/08/09	20	10.25	40	10.28	10.25	-20	4,545	-0.44%
2018/08/08	30	10.25	30	10.30	10.25	0	4,589	0.00%
2018/08/07	37	10.14	37	10.19	10.20	0	4,635	0.00%
2018/08/06	20	10.20	3	10.30	10.20	17	4,638	0.37%
2018/08/03	30	10.13	27	10.21	10.20	3	4,637	0.06%
2018/08/02	42	10.10	40	10.16	10.05	2	4,629	0.04%
2018/08/01	105	10.15	105	10.24	10.15	0	4,625	0.00%	大買/大賣/
2018/07/31	30	10.10	25	10.18	10.10	5	4,594	0.11%
2018/07/30	196	10.18	190	10.37	10.00	6	4,588	0.13%	大買/大賣/
2018/07/27	55	10.15	55	10.27	10.20	0	4,511	0.00%
2018/07/26	23	10.25	25	10.32	10.20	-2	4,500	-0.04%
2018/07/25	82	10.46	80	10.63	10.30	2	4,494	0.04%
2018/07/24	190	10.43	150	10.52	10.35	40	4,400	0.91%	大買/大賣/
2018/07/20	3	10.40	0	0.00	10.25	3	4,235	0.07%
2018/07/19	40	10.48	38	10.56	10.45	2	4,210	0.05%
2018/07/18	51	11.00	10	11.35	10.65	41	4,118	1.00%
2018/07/17	28	11.22	12	11.41	10.95	16	3,927	0.41%
2018/07/16	20	11.51	0	0.00	10.90	20	3,742	0.53%
2018/07/13	0	0.00	1	11.45	11.35	-1	3,627	-0.03%
2018/07/12	26	11.44	12	11.53	11.50	14	3,550	0.39%
2018/07/11	66	11.66	1	11.65	11.45	65	3,475	1.87%
2018/07/10	71	11.53	66	11.76	11.85	5	3,348	0.15%
2018/07/09	56	11.29	52	11.40	11.90	4	3,117	0.13%
2018/07/06	43	10.90	37	10.98	10.95	6	2,872	0.21%
2018/07/05	1	10.85	11	10.91	10.65	-10	2,706	-0.37%
2018/07/04	11	10.61	3	10.83	11.00	8	2,633	0.30%
2018/07/03	0	0.00	1	10.15	10.75	-1	2,498	-0.04%
2018/07/02	0	0.00	1	10.20	10.30	-1	2,444	-0.04%
2018/06/29	7	11.53	8	11.56	10.40	-1	2,409	-0.04%
2018/06/28	81	11.15	81	10.97	10.85	0	2,232	0.00%
2018/06/27	2	10.70	0	0.00	10.35	2	2,115	0.09%
2018/06/26	0	0.00	3	10.20	10.20	-3	2,063	-0.15%
2018/06/25	4	10.83	6	10.93	11.00	-2	1,958	-0.10%
2018/06/22	7	10.19	4	10.10	10.05	3	1,772	0.17%
2018/06/21	3	9.90	3	9.77	9.71	0	1,708	0.00%
2018/06/20	4	9.51	4	9.41	9.84	0	1,680	0.00%
2018/06/19	0	0.00	3	9.25	9.28	-3	1,623	-0.18%
2018/06/14	5	10.45	5	10.38	10.10	0	1,598	0.00%
2018/06/13	0	0.00	10	10.24	10.20	-10	1,564	-0.64%
2018/06/12	16	11.21	11	10.70	10.60	5	1,515	0.33%
2018/06/11	34	10.65	26	10.82	10.95	8	1,452	0.55%
2018/06/08	7	9.99	3	9.71	10.10	4	1,323	0.30%
2018/06/07	1	9.25	4	9.29	9.35	-3	1,237	-0.24%
2018/06/06	4	9.57	15	9.40	9.25	-11	1,211	-0.91%
2018/06/05	15	9.27	0	0.00	8.88	15	1,074	1.40%
2018/06/01	2	8.58	2	8.50	8.50	0	1,119	0.00%
2018/05/29	0	0.00	23	8.19	8.25	-23	1,368	-1.68%
2018/05/24	2	8.50	2	8.45	8.30	0	1,364	0.00%
2018/04/09	0	0.00	1	7.71	7.66	-1	1,071	-0.09%
2018/03/31	0	0.00	25	8.14	8.00	-25	1,061	-2.36%
2018/03/22	0	0.00	5	8.40	8.05	-5	1,031	-0.48%
2018/03/21	3	8.22	3	8.26	8.37	0	1,017	0.00%
2018/03/15	35	8.45	2	8.44	8.36	33	926	3.56%
2018/03/12	21	8.13	1	8.25	8.12	20	832	2.40%
2018/03/09	1	8.12	14	8.12	8.04	-13	802	-1.62%
2018/03/08	3	8.60	70	8.80	8.36	-67	761	-8.80%
2018/03/07	8	9.17	0	0.00	9.05	8	699	1.14%
2018/03/06	33	8.12	4	8.42	8.47	29	529	5.48%
2018/03/05	55	7.66	4	7.25	7.70	51	363	14.04%
2018/01/22	2	7.39	2	7.33	7.29	0	371	0.00%
2018/01/18	3	7.40	3	7.58	7.32	0	368	0.00%