今皓 (3011)-凱基-新店券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.45
漲跌
▲1.25
漲幅
+4.14%
成交量
1,555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.60	0	0.00	27.90	1	712	0.14%
2024/04/25	4	27.80	0	0.00	28.90	4	708	0.56%
2024/03/25	0	0.00	1	32.25	33.00	-1	677	-0.15%
2024/03/14	3	30.15	0	0.00	29.40	3	754	0.40%
2024/03/13	0	0.00	7	30.00	30.05	-7	732	-0.96%
2024/03/08	0	32.70	4	31.06	31.60	-4	711	-0.56%
2024/01/25	1	33.50	0	0.00	33.00	1	765	0.13%
2024/01/11	0	0.00	2	33.90	33.90	-2	802	-0.25%
2023/12/27	1	35.50	0	0.00	35.45	1	846	0.12%
2023/11/09	1	33.65	0	0.00	32.95	1	1,689	0.06%
2023/10/05	0	0.00	1	37.40	37.45	-1	2,216	-0.05%
2023/10/02	1	37.50	0	0.00	37.80	1	2,272	0.04%
2023/09/28	0	0.00	2	37.95	38.00	-2	2,300	-0.09%
2023/09/27	0	0.00	1	36.35	36.65	-1	2,331	-0.04%
2023/09/22	2	36.80	0	0.00	36.55	2	2,502	0.08%
2023/09/19	0	0.00	0.4	37.35	37.15	-0.4	2,782	-0.02%
2023/09/18	3	37.43	0	0.00	37.30	3	2,794	0.11%
2023/08/25	0	0.00	2	34.23	34.10	-2	2,554	-0.08%
2023/08/07	1	33.55	0	0.00	33.80	1	2,728	0.04%
2023/07/28	1	33.25	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	32.80	0	0.00	33.40	0	2,684	0.00%
2023/07/24	0	0.00	2	32.35	32.80	-2	2,753	-0.07%
2023/07/11	1	30.60	0	0.00	30.50	1	3,181	0.03%
2023/06/30	0	0.00	2	31.55	32.00	-2	3,605	-0.06%
2023/06/28	1	33.60	3	32.85	33.85	-2	3,491	-0.06%
2023/06/27	0	0.00	1	31.05	31.90	-1	3,478	-0.03%
2023/06/16	2	27.50	0	0.00	27.95	2	3,434	0.06%
2023/06/14	2	28.00	0	0.00	28.00	2	3,475	0.06%
2023/06/09	0	0.00	6	28.59	28.60	-6	3,499	-0.17%
2023/06/08	1	28.50	0	0.00	28.35	1	3,524	0.03%
2023/06/06	2	28.00	0	0.00	28.15	2	3,672	0.05%
2023/06/02	3	28.13	0	0.00	27.80	3	3,714	0.08%
2023/06/01	0	0.00	2	28.53	28.60	-2	3,705	-0.05%
2023/05/31	4	28.75	2	29.00	29.05	2	3,712	0.05%
2023/05/30	1	26.50	0	0.00	27.10	1	3,675	0.03%
2023/05/29	4	26.80	0	0.00	26.75	4	3,678	0.11%
2023/05/18	2	29.60	0	0.00	29.35	2	3,820	0.05%
2023/05/17	0	0.00	2	30.10	29.45	-2	3,811	-0.05%
2023/05/09	1	29.80	0	0.00	29.70	1	3,677	0.03%
2023/05/05	1	29.70	0	0.00	29.90	1	3,575	0.03%
2023/04/21	0	0.00	1	31.50	29.45	-1	3,252	-0.03%
2023/04/20	1	31.35	0	0.00	31.30	1	3,178	0.03%
2023/04/18	2	28.95	0	0.00	28.95	2	2,992	0.07%
2023/04/12	0	0.00	5	26.73	26.90	-5	2,583	-0.19%
2023/04/11	5	24.90	0	0.00	26.90	5	2,459	0.20%
2023/04/10	4	23.95	5	25.68	25.35	-1	2,317	-0.04%
2023/04/06	5	23.15	0	0.00	23.80	5	2,184	0.23%
2023/03/29	0	0.00	25	22.80	22.70	-25	2,126	-1.18%
2023/03/23	0	0.00	1	23.25	23.65	-1	1,846	-0.05%
2023/03/20	26	22.36	0	0.00	22.95	26	1,678	1.55%
2023/03/17	0	0.00	10	22.30	22.15	-10	1,625	-0.62%
2023/03/10	3	21.20	0	0.00	22.10	3	1,443	0.21%
2023/03/08	7	20.28	0	0.00	20.60	7	1,194	0.59%
2023/02/06	0	0.00	10	17.60	17.60	-10	679	-1.47%
2023/01/17	0	0.00	1	17.00	17.00	-1	651	-0.15%
2023/01/16	1	16.85	0	0.00	16.85	1	651	0.15%
2023/01/10	0	0.00	10	18.05	17.60	-10	636	-1.57%
2023/01/05	0	0.00	1	17.35	17.25	-1	671	-0.15%
2023/01/03	1	17.20	0	0.00	17.10	1	671	0.15%
2022/12/27	0	0.00	10	18.00	18.20	-10	622	-1.61%
2022/12/26	0	0.00	1	17.80	17.60	-1	602	-0.17%
2022/12/23	1	17.30	0	0.00	17.55	1	598	0.17%
2022/12/22	0	0.00	1	17.65	17.40	-1	595	-0.17%
2022/12/21	1	17.45	0	0.00	17.10	1	599	0.17%
2022/12/19	0	0.00	1	17.25	17.10	-1	573	-0.17%
2022/12/02	1	16.05	0	0.00	16.20	1	716	0.14%
2022/11/29	0	0.00	5	16.90	16.70	-5	793	-0.63%
2022/11/18	0	0.00	1	16.60	16.20	-1	809	-0.12%
2022/10/03	0	0.00	3	14.65	14.60	-3	1,763	-0.17%
2022/09/30	0	0.00	1	14.70	14.70	-1	1,773	-0.06%
2022/09/23	10	16.25	0	0.00	15.95	10	1,773	0.56%
2022/09/22	7	16.77	0	0.00	17.40	7	1,751	0.40%
2022/09/21	10	15.63	0	0.00	15.85	10	1,677	0.60%
2022/09/13	0	0.00	1	15.85	15.80	-1	1,667	-0.06%
2022/09/12	0	0.00	1	15.55	15.55	-1	1,681	-0.06%
2022/09/02	2	17.90	0	0.00	17.85	2	1,677	0.12%
2022/09/01	0	0.00	1	18.25	18.25	-1	1,713	-0.06%
2022/08/31	0	0.00	1	18.55	18.55	-1	1,801	-0.06%
2022/08/29	2	18.05	0	0.00	17.90	2	1,843	0.11%
2022/08/19	2	18.75	0	0.00	18.55	2	1,841	0.11%
2022/08/18	1	18.75	0	0.00	18.75	1	1,824	0.05%
2022/08/08	2	21.90	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	2	22.68	22.50	-2	1,739	-0.11%
2022/08/04	5	21.13	0	0.00	21.25	5	1,760	0.28%
2022/08/03	2	21.55	0	0.00	21.65	2	1,821	0.11%
2022/08/02	2	21.60	0	0.00	21.50	2	1,845	0.11%
2022/08/01	1	22.40	0	0.00	22.40	1	1,863	0.05%
2022/07/29	0	0.00	11	22.95	23.20	-11	1,858	-0.59%
2022/07/28	1	21.50	0	0.00	21.50	1	1,822	0.05%
2022/07/27	10	21.95	0	0.00	21.70	10	1,815	0.55%
2022/07/25	0	0.00	1	22.50	22.75	-1	1,828	-0.05%
2022/07/22	1	22.30	3	22.50	23.00	-2	1,856	-0.11%
2022/07/20	1	21.20	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	1	22.40	22.15	-1	1,940	-0.05%
2022/07/01	0	0.00	1	17.65	17.60	-1	2,643	-0.04%
2022/06/24	1	18.75	0	0.00	18.70	1	2,819	0.04%
2022/06/17	0	0.00	1	19.00	19.00	-1	3,542	-0.03%
2022/06/15	0	0.00	1	19.90	19.35	-1	3,873	-0.03%
2022/06/13	0	0.00	2	19.10	20.00	-2	3,881	-0.05%
2022/06/09	2	19.95	5	20.64	20.95	-3	3,896	-0.08%
2022/06/08	2	17.55	4	19.10	19.10	-2	3,881	-0.05%
2022/06/02	3	17.62	0	0.00	17.60	3	3,943	0.08%
2022/05/25	0	0.00	2	17.95	17.70	-2	3,913	-0.05%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/09	1	17.55	0	0.00	17.60	1	3,625	0.03%
2022/05/05	3	19.33	0	0.00	18.90	3	3,551	0.08%
2022/05/04	2	18.95	0	0.00	18.90	2	3,527	0.06%
2022/04/29	0	0.00	6	19.43	19.30	-6	3,470	-0.17%
2022/04/28	6	19.92	11	19.47	19.40	-5	3,427	-0.15%
2022/04/27	1	20.85	0	0.00	20.85	1	3,348	0.03%
2022/04/26	1	23.35	0	0.00	23.15	1	3,259	0.03%
2022/04/25	2	22.98	2	23.45	24.10	0	3,201	0.00%
2022/04/18	1	20.85	0	0.00	20.45	1	2,837	0.04%
2022/04/12	1	21.70	0	0.00	22.10	1	2,558	0.04%
2022/04/07	2	19.90	0	0.00	20.15	2	2,399	0.08%
2022/03/29	2	17.40	0	0.00	17.60	2	2,203	0.09%
2022/03/25	0	0.00	4	16.18	16.85	-4	2,024	-0.20%
2022/03/24	0	15.45	0	0.00	16.75	0	1,876	0.00%
2022/03/22	3	14.98	0	0.00	15.40	3	1,645	0.18%
2022/03/21	2	14.55	1	14.65	14.65	1	1,436	0.07%
2022/02/24	2	10.80	0	0.00	10.70	2	923	0.22%
2022/02/17	0	0.00	1	11.45	11.30	-1	973	-0.10%
2022/02/16	1	11.15	0	0.00	11.15	1	999	0.10%
2022/02/11	0	0.00	1	11.25	11.15	-1	1,050	-0.10%
2022/02/10	1	10.95	0	0.00	11.40	1	1,087	0.09%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/11/25	0	0.00	1	11.80	12.10	-1	3,145	-0.03%
2021/11/24	1	11.75	0	0.00	12.00	1	3,155	0.03%
2021/11/15	0	0.00	4	11.95	11.65	-4	3,035	-0.13%
2021/10/13	1	9.94	0	0.00	9.80	1	2,293	0.04%
2021/10/06	1	9.97	0	0.00	9.97	1	2,301	0.04%
2021/10/04	0	0.00	2	10.20	10.05	-2	2,292	-0.09%
2021/09/16	0	0.00	3	11.02	10.70	-3	2,140	-0.14%
2021/09/14	4	12.16	0	0.00	12.50	4	1,925	0.21%
2021/09/13	0	0.00	2	13.08	13.45	-2	1,667	-0.12%
2021/09/10	6	12.23	1	12.25	12.25	5	1,520	0.33%
2021/08/31	0	0.00	15.2	10.15	10.15	-15.2	700	-2.16%
2021/07/05	0	0.00	16	8.94	8.95	-16	888	-1.80%
2021/06/15	1	7.80	0	0.00	7.90	1	1,185	0.08%
2021/05/11	10	7.95	0	0.00	7.95	10	1,133	0.88%
2021/04/29	0	0.00	1	9.95	9.99	-1	1,022	-0.10%
2021/04/27	0	0.00	0	9.60	9.66	0	962	0.00%
2021/04/26	0	0.00	0	9.75	9.60	0	950	0.00%
2021/04/23	1	9.45	0	0.00	9.44	1	930	0.11%
2021/04/21	10	9.80	0	0.00	9.80	10	863	1.16%
2021/04/20	1	9.19	0	0.00	9.60	1	805	0.12%
2021/03/26	0	0.00	2	8.04	7.89	-2	576	-0.35%
2021/03/25	2	8.55	0	0.00	8.04	2	560	0.36%
2021/03/11	0	6.66	0	0.00	6.81	0	318	0.00%
2021/03/08	0	6.80	0	0.00	6.79	0	317	0.00%
2021/01/08	0	0.00	0.4	6.80	6.84	-0.4	288	-0.14%
2020/09/25	0	0.00	3	6.63	6.67	-3	351	-0.85%
2020/09/24	3	7.18	0	0.00	7.08	3	334	0.90%
2020/02/12	1	6.29	0	0.00	6.25	1	184	0.54%
2019/03/12	0	0.00	1	8.01	7.90	-1	553	-0.18%
2019/03/08	1	7.85	0	0.00	7.79	1	553	0.18%
2018/08/30	0	0.00	3	10.95	10.40	-3	5,382	-0.06%
2018/08/29	0	0.00	3	10.50	10.50	-3	5,315	-0.06%
2018/08/03	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/08/01	1	10.20	0	0.00	10.15	1	4,625	0.02%
2018/07/10	1	11.40	1	11.90	11.85	0	3,348	0.00%
2018/07/06	0	0.00	1	11.20	10.95	-1	2,872	-0.03%
2018/07/04	0	0.00	1	11.15	11.00	-1	2,633	-0.04%
2018/06/19	0	0.00	1	9.80	9.28	-1	1,623	-0.06%
2018/06/14	0	0.00	1	10.30	10.10	-1	1,598	-0.06%
2018/06/13	2	10.60	0	0.00	10.20	2	1,564	0.13%
2018/06/12	0	0.00	1	11.20	10.60	-1	1,515	-0.07%
2018/06/11	6	10.95	1	10.55	10.95	5	1,452	0.34%
2018/06/08	0	0.00	1	9.12	10.10	-1	1,323	-0.08%
2018/06/06	4	9.05	3	9.11	9.25	1	1,211	0.08%
2018/06/05	2	9.25	0	0.00	8.88	2	1,074	0.19%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/04/26	0	0.00	1	7.91	7.93	-1	1,091	-0.09%
2018/04/10	1	7.50	0	0.00	7.40	1	1,083	0.09%
2018/03/30	0	0.00	5	7.95	7.94	-5	1,048	-0.48%
2018/03/27	0	0.00	2	8.00	7.99	-2	1,042	-0.19%
2018/03/12	0	0.00	1	8.20	8.12	-1	832	-0.12%
2018/03/09	0	0.00	5	8.06	8.04	-5	802	-0.62%
2018/03/08	2	8.53	0	0.00	8.36	2	761	0.26%
2018/03/07	7	9.20	0	0.00	9.05	7	699	1.00%
2018/03/06	0	0.00	17	8.14	8.47	-17	529	-3.21%
2018/02/09	5	6.60	0	0.00	6.78	5	273	1.83%
2018/02/06	5	6.90	0	0.00	6.80	5	289	1.73%
2018/02/05	5	7.00	0	0.00	7.04	5	291	1.72%