今皓 (3011)-凱基-高美館券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
202張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	22	30.24	30.20	-22	769	-2.86%
2024/05/09	0	0.00	1	31.25	31.45	-1	770	-0.13%
2024/05/08	0	0.00	7	29.60	30.20	-7	750	-0.93%
2024/05/07	7	29.93	0	0.00	29.55	7	756	0.93%
2024/04/25	1	29.00	0	0.00	28.90	1	708	0.14%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/15	0	30.95	0	0.00	30.60	0	657	0.00%
2024/04/09	0	31.80	0	0.00	31.05	0	671	0.00%
2024/04/08	0	31.35	2	31.30	31.35	-2	669	-0.30%
2024/03/28	0	0.00	15	30.95	30.80	-15	656	-2.28%
2024/03/25	0	0.00	2	32.90	33.00	-2	677	-0.30%
2024/03/22	0	30.70	0	0.00	30.90	0	669	0.00%
2024/03/18	0	29.70	6	29.65	29.70	-6	734	-0.82%
2024/03/14	0	30.00	5	29.10	29.40	-5	754	-0.66%
2024/03/08	0	32.70	0	0.00	31.60	0	711	0.00%
2024/03/07	6	31.55	0	0.00	31.05	6	738	0.81%
2024/03/06	8	32.35	0	0.00	32.20	8	718	1.11%
2024/03/05	4	33.16	0	0.00	32.85	4	712	0.56%
2024/03/04	5	33.85	0	0.00	33.70	5	708	0.71%
2024/03/01	5	34.30	0	0.00	34.05	5	702	0.71%
2024/02/29	0	34.01	0	0.00	34.20	0	701	0.00%
2024/02/22	0	34.65	0	0.00	35.20	0	700	0.00%
2024/02/16	0	35.03	0	0.00	34.65	0	736	0.00%
2024/02/05	0	35.40	0	0.00	35.30	0	729	0.00%
2024/02/02	0	0.00	1	34.30	35.30	-1	749	-0.13%
2024/02/01	0	0.00	2	33.00	33.20	-2	755	-0.26%
2024/01/30	0	0.00	3	32.45	32.55	-3	760	-0.39%
2024/01/25	0	0.00	3	33.03	33.00	-3	765	-0.39%
2024/01/22	3	32.95	0	0.00	33.00	3	775	0.39%
2024/01/18	2	33.08	0	0.00	33.05	2	779	0.26%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2024/01/15	0	0.00	1	34.35	34.45	-1	781	-0.13%
2024/01/12	0	0.00	17	33.52	33.80	-17	798	-2.13%
2024/01/10	1	33.35	0	0.00	33.25	1	808	0.12%
2024/01/09	0	0.00	2	33.50	33.35	-2	807	-0.25%
2024/01/03	5	34.60	0	0.00	34.55	5	823	0.61%
2023/12/26	5	35.70	0	0.00	35.60	5	867	0.58%
2023/12/20	1	36.10	30	35.81	36.00	-29	880	-3.29%
2023/12/18	1	38.10	3	38.95	38.50	-2	866	-0.23%
2023/12/13	1	37.80	0	0.00	37.55	1	860	0.12%
2023/12/07	0	0.00	6	37.00	37.45	-6	865	-0.69%
2023/12/06	0	0.00	1	37.55	37.55	-1	881	-0.11%
2023/12/05	10	38.80	5	38.54	38.00	5	906	0.55%
2023/12/04	22	39.23	0	0.00	39.45	22	911	2.41%
2023/11/30	0	0.00	2	37.23	37.25	-2	911	-0.22%
2023/11/29	3	37.25	12	36.88	37.30	-9	972	-0.93%
2023/11/21	0	0.00	6	36.78	36.60	-6	1,631	-0.37%
2023/11/20	15	37.15	0	0.00	37.05	15	1,657	0.90%
2023/11/13	8	34.38	0	0.00	34.60	8	1,687	0.47%
2023/11/08	0	0.00	3	34.30	34.30	-3	1,681	-0.18%
2023/11/06	4	34.90	0	0.00	34.10	4	1,705	0.23%
2023/11/03	0	0.00	1	35.10	35.00	-1	1,707	-0.06%
2023/11/02	4	35.69	1	35.40	35.55	3	1,720	0.17%
2023/10/23	0	0.00	49	35.22	35.80	-49	2,040	-2.40%
2023/10/13	0	0.00	1	37.70	37.15	-1	2,161	-0.05%
2023/10/06	10	38.20	0	0.00	37.70	10	2,199	0.45%
2023/10/05	1	37.35	0	0.00	37.45	1	2,216	0.05%
2023/10/03	0	0.00	2	37.43	37.20	-2	2,253	-0.09%
2023/10/02	6	37.53	1	37.35	37.80	5	2,272	0.22%
2023/09/28	12	37.85	1	37.90	38.00	11	2,300	0.48%
2023/09/25	1	36.60	24	36.59	36.60	-23	2,408	-0.95%
2023/09/21	0	0.00	5	37.45	37.00	-5	2,569	-0.19%
2023/09/20	0	0.00	4	37.75	37.85	-4	2,675	-0.15%
2023/09/18	2	37.55	10	38.03	37.30	-8	2,794	-0.29%
2023/09/15	12	36.60	0	0.00	36.70	12	2,844	0.42%
2023/09/14	1	36.55	0	0.00	36.55	1	2,929	0.03%
2023/09/13	11	36.35	0	36.70	36.55	11	3,033	0.36%
2023/09/11	9	36.08	1	36.15	35.60	8	3,051	0.26%
2023/09/08	0	36.40	0	0.00	36.25	0	3,059	0.00%
2023/09/07	14	38.39	1	38.45	37.20	13	3,057	0.43%
2023/09/05	1	38.55	0	0.00	38.45	1	3,039	0.03%
2023/09/04	5	36.95	0	0.00	38.30	5	3,074	0.16%
2023/09/01	81	40.22	17	39.38	38.20	64	3,043	2.10%
2023/08/31	43	42.68	0	0.00	42.40	43	2,889	1.49%
2023/08/30	2	40.15	91	39.80	40.90	-89	2,766	-3.22%
2023/08/29	3	35.83	0	0.00	38.80	3	2,666	0.11%
2023/08/28	5	34.30	0	0.00	35.95	5	2,556	0.20%
2023/08/25	0	0.00	10	33.95	34.10	-10	2,554	-0.39%
2023/08/24	0	0.00	2	33.43	34.05	-2	2,540	-0.08%
2023/08/23	0	33.20	0	0.00	33.25	0	2,529	0.00%
2023/08/15	2	32.60	0	0.00	32.75	2	2,603	0.08%
2023/08/14	5	31.15	5	31.00	31.00	0	2,602	0.00%
2023/08/08	0	0.00	2	33.00	32.60	-2	2,670	-0.07%
2023/08/07	0	0.00	1	33.65	33.80	-1	2,728	-0.04%
2023/08/04	0	0.00	1	32.90	32.90	-1	2,742	-0.04%
2023/08/02	1	32.00	1	31.95	32.15	0	2,781	0.00%
2023/08/01	0	0.00	2	32.45	32.30	-2	2,830	-0.07%
2023/07/31	4	34.95	1	35.00	35.25	3	2,775	0.11%
2023/07/28	5	33.50	9	33.30	33.05	-4	2,715	-0.15%
2023/07/27	4	33.40	8	32.98	33.40	-4	2,684	-0.15%
2023/07/25	6	33.15	8	32.53	32.50	-2	2,770	-0.07%
2023/07/24	0	0.00	10	32.50	32.80	-10	2,753	-0.36%
2023/07/21	0	0.00	2	31.70	31.95	-2	2,755	-0.07%
2023/07/19	8	31.00	7	31.30	30.80	1	2,774	0.04%
2023/07/18	0	0.00	5	31.87	31.55	-5	2,834	-0.18%
2023/07/14	6	30.35	1	30.85	30.85	5	2,976	0.17%
2023/07/12	7	29.96	3	29.85	29.85	4	3,083	0.13%
2023/07/10	5	30.90	5	30.50	30.50	0	3,331	0.00%
2023/07/07	6	30.55	7	30.96	31.15	-1	3,444	-0.03%
2023/07/06	1	31.60	4	31.60	31.35	-3	3,577	-0.08%
2023/07/05	3	32.80	3	32.70	32.45	0	3,642	0.00%
2023/07/04	1	31.55	0	0.00	31.75	1	3,630	0.03%
2023/07/03	33	31.73	7	31.29	31.60	26	3,624	0.72%
2023/06/30	11	31.98	0	0.00	32.00	11	3,605	0.31%
2023/06/29	0	0.00	3	33.68	33.75	-3	3,528	-0.09%
2023/06/28	3	32.27	19	32.32	33.85	-16	3,491	-0.46%
2023/06/27	32	30.57	3	31.08	31.90	29	3,478	0.83%
2023/06/21	6	29.30	5	29.20	29.20	1	3,556	0.03%
2023/06/20	10	30.58	10	30.05	30.55	0	3,517	0.00%
2023/06/19	2	29.83	11	30.02	29.90	-9	3,476	-0.26%
2023/06/16	17	27.55	0	0.00	27.95	17	3,434	0.50%
2023/06/15	6	27.95	0	0.00	27.95	6	3,454	0.17%
2023/06/14	2	28.03	0	0.00	28.00	2	3,475	0.06%
2023/06/13	5	28.61	0	0.00	28.35	5	3,479	0.14%
2023/06/12	5	28.30	0	28.40	28.25	5	3,486	0.14%
2023/06/09	5	28.60	0	0.00	28.60	5	3,499	0.14%
2023/06/08	17	28.75	3	28.72	28.35	14	3,524	0.40%
2023/06/05	20	27.65	0	0.00	28.35	20	3,708	0.54%
2023/06/02	4	28.73	0	0.00	27.80	4	3,714	0.11%
2023/05/31	1	28.95	0	0.00	29.05	1	3,712	0.03%
2023/05/30	5	26.30	1	27.10	27.10	4	3,675	0.11%
2023/05/29	2	26.30	0	0.00	26.75	2	3,678	0.05%
2023/05/26	1	26.60	0	0.00	26.60	1	3,688	0.03%
2023/05/25	1	27.50	2	27.30	27.15	-1	3,662	-0.03%
2023/05/22	0	28.70	0	0.00	28.75	0	3,848	0.00%
2023/05/19	0	29.35	0	0.00	28.70	0	3,842	0.00%
2023/05/18	0	29.60	0	0.00	29.35	0	3,820	0.00%
2023/05/11	0	0.00	30	28.68	27.10	-30	3,756	-0.80%
2023/05/09	1	29.70	0	0.00	29.70	1	3,677	0.03%
2023/05/08	0	29.90	5	30.00	30.40	-5	3,640	-0.14%
2023/05/05	13	29.71	1	29.90	29.90	12	3,575	0.34%
2023/05/04	0	0.00	1	28.85	28.90	-1	3,554	-0.03%
2023/05/03	0	0.00	1	29.80	29.65	-1	3,523	-0.03%
2023/04/28	1	29.65	3	29.80	30.55	-2	3,448	-0.06%
2023/04/26	3	28.73	4	29.23	28.75	-1	3,356	-0.03%
2023/04/24	0	30.10	0	0.00	29.55	0	3,283	0.00%
2023/04/21	8	29.71	1	30.90	29.45	7	3,252	0.22%
2023/04/20	7	31.41	4	31.44	31.30	3	3,178	0.09%
2023/04/18	3	28.83	0	0.00	28.95	3	2,992	0.10%
2023/04/17	1	29.80	1.1	29.66	29.70	-0.1	2,932	0.00%
2023/04/14	7	29.09	5	29.31	29.50	2	2,858	0.07%
2023/04/13	3	27.78	8	29.24	29.40	-5	2,737	-0.18%
2023/04/12	5	27.05	0	0.00	26.90	5	2,583	0.19%
2023/04/11	0	0.00	5	26.23	26.90	-5	2,459	-0.20%
2023/04/10	0	0.00	2	25.00	25.35	-2	2,317	-0.09%
2023/03/31	0	0.00	1	23.00	23.05	-1	2,161	-0.05%
2023/03/28	5	23.30	0	0.00	23.20	5	2,129	0.23%
2023/03/27	0	0.00	1	24.40	24.40	-1	2,035	-0.05%
2023/03/23	0	0.00	15	23.30	23.65	-15	1,846	-0.81%
2023/03/22	15	23.25	16	23.11	23.20	-1	1,804	-0.06%
2023/03/21	15	23.53	1	23.45	23.20	14	1,755	0.80%
2023/03/20	2	22.40	1	22.40	22.95	1	1,678	0.06%
2023/03/17	0	0.00	10	22.05	22.15	-10	1,625	-0.62%
2023/03/16	11	21.72	10	21.25	22.00	1	1,585	0.06%
2023/03/15	10	21.66	0	0.00	21.65	10	1,547	0.65%
2023/03/07	0	0.00	2	20.65	20.35	-2	1,154	-0.17%
2023/03/06	2	20.35	0	0.00	20.30	2	1,133	0.18%
2023/03/01	5	20.25	0	0.00	20.65	5	1,063	0.47%
2023/02/22	1	20.50	1	20.05	20.10	0	1,008	0.00%
2023/02/21	12	20.45	23	20.78	20.90	-11	969	-1.13%
2023/02/20	0	0.00	15	19.57	19.85	-15	879	-1.71%
2023/02/17	0	0.00	10	18.05	18.05	-10	778	-1.28%
2023/02/16	0	0.00	26	18.15	18.00	-26	770	-3.37%
2023/02/15	0	0.00	10	18.10	18.05	-10	767	-1.30%
2023/02/14	0	0.00	10	18.20	18.20	-10	760	-1.31%
2023/02/13	0	0.00	12	18.05	18.10	-12	740	-1.62%
2023/02/10	0	0.00	20	18.45	18.50	-20	733	-2.73%
2023/02/09	0	0.00	10	18.40	18.30	-10	720	-1.39%
2023/02/08	0	0.00	2	18.50	18.15	-2	699	-0.29%
2023/02/06	0	0.00	16	17.85	17.60	-16	679	-2.35%
2023/02/03	0	0.00	10	18.20	18.10	-10	672	-1.49%
2023/01/13	0	0.00	3	17.20	17.20	-3	646	-0.46%
2022/12/30	0	0.00	4	18.20	17.85	-4	662	-0.60%
2022/12/22	4	17.65	0	0.00	17.40	4	595	0.67%
2022/12/19	0	0.00	1	17.05	17.10	-1	573	-0.17%
2022/12/16	1	16.60	0	0.00	16.85	1	590	0.17%
2022/12/15	0	0.00	2	16.75	16.75	-2	653	-0.31%
2022/12/13	0	0.00	3	15.00	14.90	-3	657	-0.46%
2022/11/15	0	0.00	8	15.18	15.25	-8	831	-0.96%
2022/11/08	0	0.00	4	14.70	14.55	-4	1,050	-0.38%
2022/10/17	3	12.95	0	0.00	13.20	3	1,533	0.20%
2022/10/13	0	0.00	12	12.75	12.75	-12	1,590	-0.75%
2022/10/11	5	14.10	15	14.23	14.35	-10	1,744	-0.57%
2022/09/29	0	0.00	1	15.20	14.85	-1	1,776	-0.06%
2022/09/28	1	14.90	0	0.00	14.85	1	1,781	0.06%
2022/09/27	5	14.85	5	14.95	14.85	0	1,779	0.00%
2022/09/26	6	14.87	0	0.00	14.85	6	1,780	0.34%
2022/09/23	1	16.45	1	16.10	15.95	0	1,773	0.00%
2022/09/22	1	16.00	9	17.18	17.40	-8	1,751	-0.46%
2022/09/20	19	14.25	0	0.00	14.45	19	1,662	1.14%
2022/09/19	5	14.25	0	0.00	14.30	5	1,678	0.30%
2022/09/16	2	14.50	0	0.00	14.75	2	1,674	0.12%
2022/09/05	32	16.93	0	0.00	16.50	32	1,693	1.89%
2022/09/02	0	18.25	10	18.00	17.85	-10	1,677	-0.60%
2022/09/01	0	18.25	0	0.00	18.25	0	1,713	0.00%
2022/08/31	10	18.55	0	0.00	18.55	10	1,801	0.55%
2022/08/23	0	0.00	1	18.00	18.15	-1	1,834	-0.05%
2022/08/22	1	18.65	0	0.00	18.35	1	1,824	0.05%
2022/08/17	42	19.17	0	0.00	18.90	42	1,805	2.33%
2022/08/16	10	18.60	5	19.50	19.85	5	1,781	0.28%
2022/08/15	10	20.05	0	0.00	20.10	10	1,732	0.58%
2022/08/11	0	0.00	6	21.62	21.30	-6	1,717	-0.35%
2022/07/27	1	22.10	0	0.00	21.70	1	1,815	0.06%
2022/07/25	5	22.47	3	22.45	22.75	2	1,828	0.11%
2022/07/22	3	23.00	1	22.60	23.00	2	1,856	0.11%
2022/07/20	0	0.00	10	21.15	21.05	-10	1,899	-0.53%
2022/07/19	0	0.00	1	22.60	22.15	-1	1,940	-0.05%
2022/06/29	0	0.00	1	19.00	19.30	-1	2,714	-0.04%
2022/06/16	10	19.45	0	0.00	19.10	10	3,733	0.27%
2022/06/10	2	19.90	10	20.00	19.85	-8	3,876	-0.21%
2022/06/09	1	20.85	3	20.20	20.95	-2	3,896	-0.05%
2022/06/08	3	17.58	2	18.50	19.10	1	3,881	0.03%
2022/05/31	2	17.70	0	0.00	17.90	2	3,970	0.05%
2022/05/30	0	0.00	3	17.95	18.20	-3	3,958	-0.08%
2022/05/27	0	0.00	1	17.70	17.45	-1	3,944	-0.03%
2022/05/24	5	18.30	0	0.00	17.60	5	3,912	0.13%
2022/05/23	4	17.76	0	0.00	17.80	4	3,894	0.10%
2022/05/19	2	18.50	0	0.00	19.05	2	3,837	0.05%
2022/05/16	0	0.00	2	19.80	19.25	-2	3,806	-0.05%
2022/05/12	2	18.50	11	18.57	18.60	-9	3,776	-0.24%
2022/05/11	18	19.92	30	19.83	19.50	-12	3,729	-0.32%
2022/05/10	16	18.93	33	18.42	19.35	-17	3,657	-0.46%
2022/05/09	0	0.00	20	17.60	17.60	-20	3,625	-0.55%
2022/05/06	11	18.03	11	18.51	18.50	0	3,581	0.00%
2022/05/05	1	18.95	0	0.00	18.90	1	3,551	0.03%
2022/05/04	0	0.00	1	18.90	18.90	-1	3,527	-0.03%
2022/04/29	0	0.00	1	19.40	19.30	-1	3,470	-0.03%
2022/04/28	15	19.75	1	19.65	19.40	14	3,427	0.41%
2022/04/27	50	21.25	13	21.00	20.85	37	3,348	1.10%
2022/04/26	25	23.38	13	23.40	23.15	12	3,259	0.37%
2022/04/25	31	23.02	11	23.71	24.10	20	3,201	0.62%
2022/04/22	10	23.56	1	23.20	24.05	9	3,105	0.29%
2022/04/21	1	21.10	0	0.00	22.20	1	2,975	0.03%
2022/04/20	0	0.00	10	20.45	20.20	-10	2,899	-0.34%
2022/04/18	17	21.01	31	21.18	20.45	-14	2,837	-0.49%
2022/04/15	16	21.12	20	21.71	21.90	-4	2,774	-0.14%
2022/04/14	20	20.11	0	0.00	20.60	20	2,696	0.74%
2022/04/13	16	21.65	1	21.05	20.95	15	2,599	0.58%
2022/04/11	5	21.20	59	21.36	22.70	-54	2,529	-2.13%
2022/04/08	0	0.00	1	21.90	22.15	-1	2,442	-0.04%
2022/04/07	32	20.72	15	20.15	20.15	17	2,399	0.71%
2022/04/06	30	18.75	32	20.05	20.10	-2	2,316	-0.09%
2022/04/01	1	17.85	0	0.00	18.30	1	2,272	0.04%
2022/03/31	0	0.00	55	18.00	18.00	-55	2,253	-2.44%
2022/03/30	8	17.60	0.5	17.56	18.10	7.5	2,248	0.33%
2022/03/29	1	18.00	0.5	17.50	17.60	0.5	2,203	0.02%
2022/03/28	7	17.59	10	17.90	18.20	-3	2,145	-0.14%
2022/03/25	10	16.35	2	16.85	16.85	8	2,024	0.40%
2022/03/24	31	15.40	11.2	15.97	16.75	19.8	1,876	1.06%
2022/03/23	14	15.36	6	15.13	15.25	8	1,727	0.46%
2022/03/22	9	14.92	3.1	14.75	15.40	5.9	1,645	0.36%
2022/03/21	14	13.41	17	13.92	14.65	-3	1,436	-0.21%
2022/03/18	10	13.35	39	13.25	13.35	-29	1,249	-2.32%
2022/03/17	0	0.00	30	12.15	12.15	-30	1,110	-2.70%
2022/03/16	20	12.28	0	0.00	12.00	20	1,111	1.80%
2022/03/15	10	12.05	20	11.90	11.85	-10	1,142	-0.88%
2022/03/14	21	12.48	0	0.00	12.65	21	1,125	1.87%
2022/03/11	0	0.00	11	12.95	13.05	-11	1,066	-1.03%
2022/03/10	0	0.00	1	12.20	12.00	-1	994	-0.10%
2022/03/07	12	11.69	0	0.00	11.30	12	901	1.33%
2022/03/04	0	0.00	3	11.62	11.65	-3	893	-0.34%
2022/03/03	0	0.00	2	11.50	11.45	-2	882	-0.23%
2022/03/02	5	11.56	0	0.00	11.50	5	886	0.56%
2022/02/16	0	0.00	2	11.60	11.15	-2	999	-0.20%
2022/01/18	0	0.00	1	10.40	10.40	-1	1,574	-0.06%
2022/01/17	6	10.03	0	0.00	10.40	6	1,587	0.38%
2022/01/14	1	9.80	0	0.00	10.00	1	1,596	0.06%
2022/01/12	0	0.00	8	10.31	10.20	-8	1,610	-0.50%
2022/01/10	4	10.66	0	0.00	10.60	4	1,675	0.24%
2022/01/07	12	10.67	1	10.75	10.65	11	1,708	0.64%
2022/01/06	0	0.00	65	11.15	11.10	-65	1,686	-3.85%
2022/01/05	1	11.50	23	11.26	11.25	-22	1,687	-1.30%
2022/01/04	1	11.40	20	11.35	11.35	-19	1,686	-1.13%
2022/01/03	2	11.65	0	0.00	11.50	2	1,678	0.12%
2021/12/30	0	0.00	1	12.05	11.90	-1	1,669	-0.06%
2021/12/29	5	11.89	0	0.00	11.90	5	1,668	0.30%
2021/12/20	0	0.00	10	11.48	11.30	-10	1,726	-0.58%
2021/12/15	0	0.00	5	11.62	11.70	-5	1,743	-0.29%
2021/12/14	0	0.00	2	11.63	11.60	-2	1,787	-0.11%
2021/12/10	16	12.28	0	0.00	12.15	16	1,970	0.81%
2021/12/09	0	0.00	2	12.10	12.50	-2	2,203	-0.09%
2021/12/02	12	11.37	0	0.00	11.15	12	2,615	0.46%
2021/11/26	1	12.00	1	11.70	11.65	0	3,040	0.00%
2021/11/19	1	11.30	0	0.00	11.45	1	3,091	0.03%
2021/11/17	1	11.65	0	0.00	11.65	1	3,064	0.03%
2021/11/16	16	11.71	20	11.53	11.65	-4	3,057	-0.13%
2021/11/15	3	12.15	5	11.80	11.65	-2	3,035	-0.07%
2021/11/12	2	12.00	0	0.00	12.10	2	3,002	0.07%
2021/11/11	0	0.00	41	12.10	12.10	-41	2,991	-1.37%
2021/11/09	0	0.00	5	11.85	12.70	-5	2,930	-0.17%
2021/11/05	0	0.00	1	12.40	12.30	-1	2,884	-0.03%
2021/11/04	2	12.45	0	0.00	12.25	2	2,873	0.07%
2021/11/02	15	13.38	31	13.27	13.40	-16	2,795	-0.57%
2021/11/01	0	0.00	1	12.20	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	10	11.68	12.00	-10	2,628	-0.38%
2021/10/28	16	11.58	2	11.50	11.75	14	2,564	0.55%
2021/10/27	10	11.35	0	0.00	11.10	10	2,516	0.40%
2021/10/26	3	11.78	0	0.00	11.75	3	2,484	0.12%
2021/10/22	0	0.00	5	10.75	11.05	-5	2,396	-0.21%
2021/10/20	7	11.30	0	0.00	11.25	7	2,404	0.29%
2021/10/18	13	11.05	15	11.30	11.20	-2	2,392	-0.08%
2021/10/15	20	9.85	0	0.00	10.70	20	2,322	0.86%
2021/10/07	6	10.15	0	0.00	9.97	6	2,298	0.26%
2021/10/05	0	0.00	2	10.10	10.20	-2	2,296	-0.09%
2021/10/04	0	0.00	2	10.05	10.05	-2	2,292	-0.09%
2021/09/29	3	9.58	0	0.00	9.51	3	2,288	0.13%
2021/09/28	0	0.00	23	9.88	9.90	-23	2,313	-0.99%
2021/09/27	0	0.00	1	10.05	10.05	-1	2,308	-0.04%
2021/09/24	20	10.38	0	0.00	10.30	20	2,271	0.88%
2021/09/17	19	11.02	2	11.15	11.20	17	2,195	0.77%
2021/09/16	25	10.49	20	10.68	10.70	5	2,140	0.23%
2021/09/15	36	11.26	0	0.00	11.25	36	2,057	1.75%
2021/09/14	78	12.53	1,000	12.29	12.50	-922	1,925	-47.87%	大賣/鉅額交易
2021/09/13	0	0.00	2	13.40	13.45	-2	1,667	-0.12%
2021/09/10	3	12.25	0	0.00	12.25	3	1,520	0.20%
2021/09/09	100	11.15	0	0.00	11.15	100	1,363	7.33%
2021/09/08	1	10.85	0	0.00	10.90	1	1,327	0.08%
2021/09/07	916	11.12	20	11.26	11.25	896	1,278	70.08%	大買/鉅額交易
2021/09/06	134	11.56	6	11.75	11.75	128	1,169	10.95%	大買/鉅額交易
2021/09/03	5	10.45	5	10.50	10.70	0	1,021	0.00%
2021/09/02	0	0.00	13	11.47	10.85	-13	970	-1.34%
2021/09/01	0	0.00	6	11.12	11.15	-6	794	-0.75%
2021/08/31	0	0.00	7	10.15	10.15	-7	700	-1.00%
2021/08/30	1	8.94	0	0.00	9.25	1	583	0.17%
2021/08/24	0	0.00	6	8.52	8.60	-6	558	-1.07%
2021/08/12	0	0.00	2	8.97	9.00	-2	555	-0.36%
2021/07/16	1	9.09	0	0.00	9.00	1	742	0.13%
2021/07/07	3	8.55	0	0.00	8.55	3	870	0.34%
2021/07/06	1	9.40	0	0.00	9.11	1	915	0.11%
2021/06/30	2	7.70	0	0.00	7.78	2	867	0.23%
2021/06/24	3	7.83	0	0.00	7.83	3	915	0.33%
2021/05/25	0	0.00	1	7.97	7.85	-1	1,203	-0.08%
2021/05/21	0	0.00	1	7.51	7.56	-1	1,204	-0.08%
2021/05/19	0	0.00	1	7.48	7.40	-1	1,201	-0.08%
2021/05/18	1	7.11	0	0.00	7.21	1	1,200	0.08%
2021/05/17	0	0.00	5	6.54	6.56	-5	1,193	-0.42%
2021/05/12	0	0.00	1	7.20	7.30	-1	1,154	-0.09%
2021/05/11	2	8.15	0	0.00	7.95	2	1,133	0.18%
2021/05/04	6	8.83	0	0.00	8.62	6	1,091	0.55%
2021/04/27	0	0.00	10	9.68	9.66	-10	962	-1.04%
2021/04/26	0	0.00	2	9.65	9.60	-2	950	-0.21%
2021/04/21	8	9.96	7	9.80	9.80	1	863	0.12%
2021/04/20	5	9.38	8	9.55	9.60	-3	805	-0.37%
2021/04/19	0	0.00	1	8.80	8.80	-1	756	-0.13%
2021/04/13	5	8.90	5	8.99	8.80	0	711	0.00%
2021/04/12	0	0.00	15	9.14	9.20	-15	686	-2.19%
2021/04/09	0	0.00	3	8.50	8.53	-3	635	-0.47%
2021/04/08	0	0.00	0	8.50	8.44	0	627	-0.01%
2021/04/06	10	8.09	0	0.00	8.09	10	623	1.60%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/24	0	0.00	1	8.75	8.76	-1	505	-0.20%
2021/03/23	4	8.20	20	8.20	7.98	-16	417	-3.83%
2021/03/22	20	7.73	2	7.73	7.73	18	363	4.95%
2021/03/18	5	7.00	0	0.00	7.03	5	320	1.56%
2021/03/17	2	7.00	0	0.00	6.96	2	321	0.62%
2021/03/08	0	0.00	2	6.80	6.79	-2	317	-0.63%
2021/02/17	0	0.00	1	6.43	6.45	-1	299	-0.33%
2021/01/21	1	6.31	0	0.00	6.42	1	303	0.33%
2021/01/11	0	0.00	1	6.91	6.87	-1	286	-0.35%
2021/01/06	0	0.00	5	7.09	6.86	-5	291	-1.72%
2020/12/30	5	7.27	0	0.00	7.28	5	271	1.84%
2020/12/11	10	6.76	0	0.00	6.74	10	301	3.32%
2020/11/30	0	0.00	1	6.38	6.45	-1	330	-0.30%
2020/11/03	1	6.18	0	0.00	6.17	1	357	0.28%
2020/09/15	0	0.00	3	6.40	6.40	-3	270	-1.11%
2020/09/14	3	6.53	0	0.00	6.57	3	265	1.13%
2020/06/18	0	0.00	9	5.71	5.77	-9	184	-4.87%
2020/06/17	0	0.00	9	5.80	5.78	-9	184	-4.87%
2020/06/16	18	6.01	0	0.00	6.01	18	175	10.28%
2020/05/21	0	0.00	10	5.76	5.61	-10	173	-5.75%
2020/05/20	10	5.62	0	0.00	5.62	10	168	5.94%
2020/04/23	0	0.00	4	5.27	5.25	-4	172	-2.32%
2019/12/12	0	0.00	0.4	6.21	6.29	-0.4	145	-0.27%
2019/06/21	3	7.33	0	0.00	7.25	3	242	1.24%
2019/04/15	1	8.07	0	0.00	8.12	1	707	0.14%
2019/04/08	0	0.00	5	8.02	8.11	-5	701	-0.71%
2019/03/22	3	8.00	3	8.10	8.05	0	675	0.00%
2019/03/12	5	8.01	0	0.00	7.90	5	553	0.90%
2019/03/06	0	0.00	5	7.85	7.91	-5	560	-0.89%
2019/02/26	0	0.00	30	8.02	8.00	-30	647	-4.63%
2019/02/25	30	8.06	0	0.00	8.00	30	644	4.65%
2019/02/21	11	7.88	6	7.89	7.82	5	633	0.79%
2019/02/13	0	0.00	25	7.93	7.74	-25	662	-3.77%
2019/01/21	7	7.78	8	7.81	7.74	-1	622	-0.16%
2019/01/18	0	0.00	7	7.41	7.44	-7	504	-1.39%
2019/01/17	7	7.41	0	0.00	7.39	7	506	1.38%
2019/01/07	0	0.00	2	7.08	7.08	-2	519	-0.39%
2018/12/05	3	8.05	0	0.00	8.04	3	1,131	0.27%
2018/11/16	0	0.00	10	7.54	7.57	-10	2,667	-0.37%
2018/11/12	5	7.26	0	0.00	7.21	5	2,862	0.17%
2018/10/30	5	7.14	1	6.96	6.93	4	3,169	0.13%
2018/10/24	5	7.13	5	7.16	7.17	0	3,219	0.00%
2018/10/12	0	0.00	5	6.77	7.10	-5	3,748	-0.13%
2018/09/26	5	8.42	0	0.00	8.41	5	5,266	0.09%
2018/09/21	20	8.69	0	0.00	8.59	20	5,308	0.38%
2018/09/13	5	8.90	5	9.06	8.86	0	5,817	0.00%
2018/09/12	7	8.96	5	9.11	8.90	2	5,781	0.03%
2018/09/11	10	8.95	10	9.01	8.92	0	5,784	0.00%
2018/09/07	11	9.70	5	9.80	9.40	6	5,745	0.10%
2018/09/06	5	9.85	5	9.98	9.74	0	5,660	0.00%
2018/09/05	5	10.20	5	10.30	9.86	0	5,645	0.00%
2018/09/04	5	10.15	5	10.35	10.05	0	5,586	0.00%
2018/09/03	7	10.11	5	10.30	10.05	2	5,593	0.04%
2018/08/31	10	10.50	5	10.70	10.35	5	5,528	0.09%
2018/08/30	5	10.40	2	10.75	10.40	3	5,382	0.06%
2018/08/29	5	10.10	10	10.24	10.50	-5	5,315	-0.09%
2018/08/28	5	9.79	5	9.88	9.89	0	5,288	0.00%
2018/08/27	5	9.63	5	9.79	9.68	0	5,234	0.00%
2018/08/24	4	9.60	18	9.66	9.56	-14	5,179	-0.27%
2018/08/23	10	9.35	0	0.00	9.50	10	5,089	0.20%
2018/08/20	0	0.00	20	9.95	9.74	-20	4,947	-0.40%
2018/08/17	9	9.67	29	9.83	9.68	-20	4,892	-0.41%
2018/08/15	6	9.40	3	9.65	9.40	3	4,770	0.06%
2018/08/14	7	9.55	7	9.64	9.51	0	4,719	0.00%
2018/08/13	8	10.23	9	10.34	10.10	-1	4,659	-0.02%
2018/08/08	1	10.25	1	10.30	10.25	0	4,589	0.00%
2018/08/03	13	10.11	3	10.20	10.20	10	4,637	0.22%
2018/08/02	10	10.10	0	0.00	10.05	10	4,629	0.22%
2018/07/31	20	10.15	0	0.00	10.10	20	4,594	0.44%
2018/07/30	5	10.25	3	10.50	10.00	2	4,588	0.04%
2018/07/27	4	10.15	2	10.20	10.20	2	4,511	0.04%
2018/07/24	9	10.51	9	10.69	10.35	0	4,400	0.00%
2018/07/23	2	10.30	2	10.50	10.25	0	4,259	0.00%
2018/07/19	4	10.54	4	10.59	10.45	0	4,210	0.00%
2018/07/18	11	10.71	10	10.93	10.65	1	4,118	0.02%
2018/07/17	3	11.00	3	11.50	10.95	0	3,927	0.00%
2018/07/13	3	11.55	0	0.00	11.35	3	3,627	0.08%
2018/07/12	8	11.35	9	11.54	11.50	-1	3,550	-0.03%
2018/07/10	18	11.59	23	11.58	11.85	-5	3,348	-0.15%
2018/07/09	83	11.56	76	11.57	11.90	7	3,117	0.22%
2018/07/06	0	0.00	5	11.23	10.95	-5	2,872	-0.17%
2018/07/05	3	10.80	11	10.98	10.65	-8	2,706	-0.30%
2018/07/04	30	10.69	31	10.77	11.00	-1	2,633	-0.04%
2018/07/03	10	10.15	0	0.00	10.75	10	2,498	0.40%
2018/06/29	8	10.98	7	11.59	10.40	1	2,409	0.04%
2018/06/28	0	0.00	5	11.10	10.85	-5	2,232	-0.22%
2018/06/27	100	10.85	108	10.39	10.35	-8	2,115	-0.38%	大賣/
2018/06/26	18	10.36	0	0.00	10.20	18	2,063	0.87%
2018/06/25	0	0.00	5	10.96	11.00	-5	1,958	-0.26%
2018/06/22	0	0.00	8	10.20	10.05	-8	1,772	-0.45%
2018/06/21	5	9.77	5	9.96	9.71	0	1,708	0.00%
2018/06/20	0	0.00	9	9.82	9.84	-9	1,680	-0.54%
2018/06/19	8	9.36	3	9.50	9.28	5	1,623	0.31%
2018/06/13	4	10.00	0	0.00	10.20	4	1,564	0.26%
2018/06/12	8	10.68	1	10.75	10.60	7	1,515	0.46%
2018/06/11	0	0.00	26	10.70	10.95	-26	1,452	-1.79%
2018/06/08	25	10.20	9	9.82	10.10	16	1,323	1.21%
2018/06/07	3	9.19	0	0.00	9.35	3	1,237	0.24%
2018/06/06	0	0.00	10	9.75	9.25	-10	1,211	-0.83%
2018/06/05	1	8.95	29	9.26	8.88	-28	1,074	-2.61%
2018/05/16	0	0.00	4	9.01	8.65	-4	1,309	-0.31%
2018/05/15	3	8.93	0	0.00	8.93	3	1,256	0.24%
2018/05/08	0	0.00	1	8.31	8.30	-1	1,173	-0.09%
2018/05/07	0	0.00	1	8.30	8.28	-1	1,170	-0.09%
2018/04/23	0	0.00	5	7.96	7.82	-5	1,095	-0.46%
2018/04/18	1	7.42	43	7.47	7.41	-42	1,077	-3.90%
2018/04/02	2	8.00	0	0.00	7.93	2	1,065	0.19%
2018/03/21	0	0.00	3	8.21	8.37	-3	1,017	-0.29%
2018/03/19	3	7.95	0	0.00	7.92	3	969	0.31%
2018/03/16	0	0.00	6	8.43	8.14	-6	947	-0.63%
2018/03/15	25	8.32	23	8.31	8.36	2	926	0.22%
2018/03/14	4	8.08	0	0.00	8.08	4	874	0.46%
2018/03/09	5	8.14	5	8.04	8.04	0	802	0.00%
2018/03/08	6	8.50	0	0.00	8.36	6	761	0.79%
2018/03/07	44	9.27	6	9.13	9.05	38	699	5.43%
2018/03/06	0	0.00	5	8.13	8.47	-5	529	-0.94%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/02/27	3	7.15	3	7.06	7.00	0	263	0.00%
2018/01/18	22	7.54	22	7.58	7.32	0	368	0.00%