今皓 (3011)-凱基-松山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.80
漲跌
▲0.35
漲幅
+1.15%
成交量
254張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.75	0	0.00	27.65	1	695	0.14%
2024/04/16	0	33.65	0	0.00	30.00	0	660	0.00%
2024/04/08	0	0.00	2	30.90	31.35	-2	669	-0.30%
2024/04/01	0	31.90	0	0.00	30.05	0	662	0.00%
2024/03/29	2	30.20	0	0.00	30.15	2	656	0.30%
2024/03/26	2	32.35	0	0.00	32.25	2	662	0.30%
2024/03/25	0	0.00	5	32.90	33.00	-5	677	-0.74%
2024/03/15	2	29.50	0	0.00	29.30	2	747	0.27%
2024/03/14	1	29.40	0	0.00	29.40	1	754	0.13%
2024/03/13	3	30.03	0	0.00	30.05	3	732	0.41%
2024/03/12	18	31.38	0	0.00	31.20	18	715	2.52%
2024/03/08	0	32.70	0	0.00	31.60	0	711	0.00%
2024/03/07	0	31.00	0	0.00	31.05	0	738	0.00%
2024/03/01	1	34.00	0	0.00	34.05	1	702	0.14%
2024/01/30	0	0.00	40	31.69	32.55	-40	760	-5.26%
2024/01/26	0	32.85	0	32.80	32.60	0	767	0.00%
2024/01/24	1	33.45	0	0.00	33.50	1	766	0.13%
2024/01/16	2	33.83	0	0.00	33.65	2	783	0.26%
2024/01/09	2	33.80	0	0.00	33.35	2	807	0.25%
2024/01/04	3	34.10	0	0.00	33.90	3	826	0.36%
2023/12/29	0	0.00	1	35.15	35.20	-1	835	-0.12%
2023/12/25	0	0.00	1	35.80	35.65	-1	894	-0.11%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/19	9	37.93	0	0.00	37.15	9	864	1.04%
2023/12/13	0	0.00	2	37.60	37.55	-2	860	-0.23%
2023/12/11	2	37.95	0	0.00	37.75	2	866	0.23%
2023/12/07	2	37.15	0	0.00	37.45	2	865	0.23%
2023/12/05	1	38.20	0	0.00	38.00	1	906	0.11%
2023/12/04	2	39.45	0	0.00	39.45	2	911	0.22%
2023/12/01	0	0.00	0	37.65	38.00	0	883	0.00%
2023/11/20	0	0.00	3	36.85	37.05	-3	1,657	-0.18%
2023/11/17	3	37.28	0	0.00	37.25	3	1,667	0.18%
2023/10/20	0	0.00	13	34.22	35.95	-13	2,071	-0.63%
2023/10/17	0	0.00	1	36.50	36.10	-1	2,138	-0.05%
2023/10/16	0	0.00	3	36.15	36.30	-3	2,151	-0.14%
2023/10/06	3	37.80	0	37.95	37.70	3	2,199	0.14%
2023/10/05	0	0.00	0.1	37.40	37.45	-0.1	2,216	-0.01%
2023/10/04	0	37.70	0	0.00	37.10	0	2,233	0.00%
2023/10/02	0	0.00	5	37.80	37.80	-5	2,272	-0.22%
2023/09/28	5	37.95	0	0.00	38.00	5	2,300	0.22%
2023/09/20	1	37.40	0	0.00	37.85	1	2,675	0.04%
2023/09/18	3	37.58	0	0.00	37.30	3	2,794	0.11%
2023/09/15	4	36.25	5	36.30	36.70	-1	2,844	-0.04%
2023/09/14	6	36.63	0	0.00	36.55	6	2,929	0.20%
2023/09/13	0	0.00	1	36.55	36.55	-1	3,033	-0.03%
2023/09/01	7	40.07	1	40.25	38.20	6	3,043	0.20%
2023/08/31	1	42.30	0	0.00	42.40	1	2,889	0.03%
2023/08/30	0	0.00	1	39.50	40.90	-1	2,766	-0.04%
2023/08/29	2	37.48	3	35.65	38.80	-1	2,666	-0.04%
2023/08/28	2	34.85	1	35.00	35.95	1	2,556	0.04%
2023/08/25	1	34.45	0	0.00	34.10	1	2,554	0.04%
2023/08/24	0	0.00	1	33.40	34.05	-1	2,540	-0.04%
2023/08/17	0	0.00	1	33.05	32.90	-1	2,589	-0.04%
2023/08/16	0	0.00	1	33.10	32.85	-1	2,588	-0.04%
2023/08/15	1	32.00	0	0.00	32.75	1	2,603	0.04%
2023/08/14	0	0.00	25	31.09	31.00	-25	2,602	-0.96%
2023/08/07	5	33.35	0	0.00	33.80	5	2,728	0.18%
2023/08/01	0	0.00	1	32.35	32.30	-1	2,830	-0.04%
2023/07/31	2	34.80	3	34.15	35.25	-1	2,775	-0.04%
2023/07/28	1	33.05	0	0.00	33.05	1	2,715	0.04%
2023/07/27	2	32.40	2	33.00	33.40	0	2,684	0.00%
2023/07/26	5	32.25	2	32.45	32.20	3	2,706	0.11%
2023/07/24	1	32.20	8	32.68	32.80	-7	2,753	-0.25%
2023/07/20	0	0.00	2	31.90	31.85	-2	2,778	-0.07%
2023/07/18	15	31.55	15	31.42	31.55	0	2,834	0.00%
2023/07/13	4	30.00	0	0.00	29.85	4	3,021	0.13%
2023/07/11	5	30.85	0	0.00	30.50	5	3,181	0.16%
2023/07/05	3	32.85	4	33.05	32.45	-1	3,642	-0.03%
2023/07/04	0	0.00	1	32.10	31.75	-1	3,630	-0.03%
2023/07/03	14	31.50	0	0.00	31.60	14	3,624	0.39%
2023/06/30	5	31.86	35	31.41	32.00	-30	3,605	-0.83%
2023/06/29	6	33.55	0	0.00	33.75	6	3,528	0.17%
2023/06/28	10	32.56	0	0.00	33.85	10	3,491	0.29%
2023/06/27	0	0.00	2	31.05	31.90	-2	3,478	-0.06%
2023/06/26	1	29.55	2	29.75	29.85	-1	3,462	-0.03%
2023/06/20	0	0.00	3	30.28	30.55	-3	3,517	-0.09%
2023/06/19	2	29.95	1	30.00	29.90	1	3,476	0.03%
2023/06/16	10	27.79	0	0.00	27.95	10	3,434	0.29%
2023/06/15	0.2	27.85	0	0.00	27.95	0.2	3,454	0.01%
2023/06/14	0.2	28.10	0	0.00	28.00	0.2	3,475	0.00%
2023/06/09	0	0.00	1	28.65	28.60	-1	3,499	-0.03%
2023/06/08	2	29.40	10	28.70	28.35	-8	3,524	-0.23%
2023/06/07	10.4	28.00	10	28.20	28.00	0.4	3,560	0.01%
2023/06/06	0.1	28.15	0	0.00	28.15	0.1	3,672	0.00%
2023/06/05	0.1	28.15	0	0.00	28.35	0.1	3,708	0.00%
2023/06/01	5	28.60	0	0.00	28.60	5	3,705	0.13%
2023/05/31	44	28.82	0	0.00	29.05	44	3,712	1.19%
2023/05/25	0	0.00	30	27.32	27.15	-30	3,662	-0.82%
2023/05/19	3	29.13	0	0.00	28.70	3	3,842	0.08%
2023/05/16	1	29.95	0	0.00	30.05	1	3,805	0.03%
2023/05/11	1	28.70	0	0.00	27.10	1	3,756	0.03%
2023/04/28	0	0.00	2	29.33	30.55	-2	3,448	-0.06%
2023/04/27	1	28.95	0	0.00	28.95	1	3,369	0.03%
2023/04/26	1	28.60	3	29.00	28.75	-2	3,356	-0.06%
2023/04/25	2	28.78	14	29.55	28.85	-12	3,319	-0.36%
2023/04/24	0	0.00	2	29.05	29.55	-2	3,283	-0.06%
2023/04/21	11	29.77	13	30.96	29.45	-2	3,252	-0.06%
2023/04/20	1	31.15	10	30.53	31.30	-9	3,178	-0.28%
2023/04/19	3	28.63	0	0.00	29.30	3	3,045	0.10%
2023/04/18	9	29.39	7	29.12	28.95	2	2,992	0.07%
2023/04/17	6	29.90	1	29.55	29.70	5	2,932	0.17%
2023/04/14	10	29.25	12	29.11	29.50	-2	2,858	-0.07%
2023/04/13	5	29.40	4	28.99	29.40	1	2,737	0.04%
2023/04/12	24	26.67	21	26.88	26.90	3	2,583	0.12%
2023/04/11	3	24.60	14	25.71	26.90	-11	2,459	-0.45%
2023/04/10	9	24.22	0	0.00	25.35	9	2,317	0.39%
2023/03/31	2	22.70	0	0.00	23.05	2	2,161	0.09%
2023/03/30	0	0.00	4	22.65	22.95	-4	2,139	-0.19%
2023/03/29	6	22.76	0	0.00	22.70	6	2,126	0.28%
2023/03/28	1	22.50	24	22.56	23.20	-23	2,129	-1.08%
2023/03/27	3	24.78	2	25.00	24.40	1	2,035	0.05%
2023/03/24	1	23.60	4	24.25	24.40	-3	1,946	-0.15%
2023/03/22	7	23.11	1	22.90	23.20	6	1,804	0.33%
2023/03/21	6	23.68	0	0.00	23.20	6	1,755	0.34%
2023/03/09	15	21.49	0	0.00	21.90	15	1,338	1.12%
2023/03/06	1	20.30	0	0.00	20.30	1	1,133	0.09%
2023/03/02	20	20.63	1	20.80	20.65	19	1,089	1.74%
2023/03/01	20	20.10	0	0.00	20.65	20	1,063	1.88%
2023/02/24	1	20.30	0	0.00	20.30	1	1,051	0.10%
2023/02/22	0	0.00	5	20.45	20.10	-5	1,008	-0.50%
2023/02/21	5	20.87	3	21.50	20.90	2	969	0.21%
2022/12/02	0	0.00	3	16.35	16.20	-3	716	-0.42%
2022/12/01	0	0.00	13	16.18	16.15	-13	724	-1.80%
2022/11/29	1	17.10	1	16.50	16.70	0	793	0.00%
2022/11/25	0	0.00	2	16.70	16.50	-2	796	-0.25%
2022/11/24	1	16.15	0	0.00	16.25	1	791	0.13%
2022/11/21	1	16.20	0	0.00	15.95	1	799	0.13%
2022/11/17	1	16.15	0	0.00	16.35	1	815	0.12%
2022/11/14	0	0.00	2	14.55	14.55	-2	856	-0.23%
2022/11/11	4	14.44	0	0.00	14.55	4	884	0.45%
2022/11/09	2	14.60	0	0.00	14.55	2	1,004	0.20%
2022/10/14	0	0.00	14	13.99	13.70	-14	1,546	-0.91%
2022/09/28	0	0.00	4	15.20	14.85	-4	1,781	-0.22%
2022/09/23	0	0.00	2	16.55	15.95	-2	1,773	-0.11%
2022/09/22	0	0.00	1	17.00	17.40	-1	1,751	-0.06%
2022/09/21	1	14.75	4	15.04	15.85	-3	1,677	-0.18%
2022/09/07	0	0.00	17	15.73	15.70	-17	1,689	-1.01%
2022/08/24	5	18.40	0	0.00	18.25	5	1,831	0.27%
2022/08/19	8	19.13	0	0.00	18.55	8	1,841	0.43%
2022/08/11	1	21.30	0	0.00	21.30	1	1,717	0.06%
2022/08/10	10	22.10	0	0.00	21.85	10	1,710	0.58%
2022/08/09	0	0.00	4	21.65	21.85	-4	1,713	-0.23%
2022/08/08	0	0.00	6	21.80	21.95	-6	1,731	-0.35%
2022/08/05	10	22.45	10	22.75	22.50	0	1,739	0.00%
2022/08/03	1	21.45	1	21.55	21.65	0	1,821	0.00%
2022/08/02	4	21.64	0	0.00	21.50	4	1,845	0.22%
2022/08/01	6	22.81	1	22.55	22.40	5	1,863	0.27%
2022/07/29	6	22.68	25	22.96	23.20	-19	1,858	-1.02%
2022/07/28	2	21.80	1	22.20	21.50	1	1,822	0.05%
2022/07/27	2	21.80	0	0.00	21.70	2	1,815	0.11%
2022/07/25	6	22.59	0	0.00	22.75	6	1,828	0.33%
2022/07/22	20	22.25	8	22.99	23.00	12	1,856	0.65%
2022/07/20	5	21.27	0	0.00	21.05	5	1,899	0.26%
2022/07/19	6	21.92	3	22.60	22.15	3	1,940	0.15%
2022/07/15	0	0.00	1	19.00	18.75	-1	1,993	-0.05%
2022/07/13	1	18.60	0	0.00	18.55	1	2,070	0.05%
2022/06/22	1	18.50	0	0.00	18.45	1	3,099	0.03%
2022/06/16	0	0.00	2	19.05	19.10	-2	3,733	-0.05%
2022/06/15	2	19.50	0	0.00	19.35	2	3,873	0.05%
2022/06/13	0	0.00	11	19.38	20.00	-11	3,881	-0.28%
2022/06/10	1	19.90	7	20.34	19.85	-6	3,876	-0.15%
2022/06/09	20	20.22	2	20.50	20.95	18	3,896	0.46%
2022/06/08	2	19.08	0	0.00	19.10	2	3,881	0.05%
2022/05/19	0	0.00	10	18.20	19.05	-10	3,837	-0.26%
2022/05/18	0	0.00	1	19.20	18.95	-1	3,827	-0.03%
2022/05/12	0	0.00	8	18.68	18.60	-8	3,776	-0.21%
2022/05/10	2	18.98	3	18.35	19.35	-1	3,657	-0.03%
2022/05/04	0	0.00	6	18.95	18.90	-6	3,527	-0.17%
2022/04/28	6	19.55	0	0.00	19.40	6	3,427	0.18%
2022/04/27	3	20.93	0	0.00	20.85	3	3,348	0.09%
2022/04/26	1	23.35	1	23.20	23.15	0	3,259	0.00%
2022/04/25	1	23.00	6	23.24	24.10	-5	3,201	-0.16%
2022/04/22	40	22.60	0	0.00	24.05	40	3,105	1.29%
2022/04/21	0	0.00	7	21.02	22.20	-7	2,975	-0.24%
2022/04/20	1	19.60	1	20.40	20.20	0	2,899	0.00%
2022/04/19	2	19.48	0	0.00	19.90	2	2,880	0.07%
2022/04/18	1	20.50	7	21.13	20.45	-6	2,837	-0.21%
2022/04/15	7	21.65	3	21.00	21.90	4	2,774	0.14%
2022/04/14	5	20.20	1	20.10	20.60	4	2,696	0.15%
2022/04/13	1	21.50	0	0.00	20.95	1	2,599	0.04%
2022/04/11	2	21.05	2	21.35	22.70	0	2,529	0.00%
2022/04/08	0	0.00	9	21.82	22.15	-9	2,442	-0.37%
2022/04/07	0	0.00	5	20.52	20.15	-5	2,399	-0.21%
2022/04/06	1	19.70	6	19.73	20.10	-5	2,316	-0.22%
2022/04/01	1	17.55	8	18.26	18.30	-7	2,272	-0.31%
2022/03/31	1	17.85	0	0.00	18.00	1	2,253	0.04%
2022/03/30	2	17.50	0	0.00	18.10	2	2,248	0.09%
2022/03/29	2	17.40	1	17.15	17.60	1	2,203	0.05%
2022/03/28	5	18.20	6	17.54	18.20	-1	2,145	-0.05%
2022/03/25	3	16.48	15	16.97	16.85	-12	2,024	-0.59%
2022/03/24	17	15.87	17	16.11	16.75	0	1,876	0.00%
2022/03/23	1	15.20	3	15.17	15.25	-2	1,727	-0.12%
2022/03/22	6	15.01	13	15.20	15.40	-7	1,645	-0.43%
2022/03/21	6	14.17	17	14.06	14.65	-11	1,436	-0.77%
2022/03/18	14	13.30	8	13.31	13.35	6	1,249	0.48%
2022/03/16	1	11.85	0	0.00	12.00	1	1,111	0.09%
2022/03/15	1	11.75	0	0.00	11.85	1	1,142	0.09%
2022/03/14	5	12.75	1	13.00	12.65	4	1,125	0.36%
2022/03/11	0	0.00	3	12.73	13.05	-3	1,066	-0.28%
2022/03/10	0	0.00	1	12.15	12.00	-1	994	-0.10%
2022/03/09	1	11.20	10.2	11.51	11.90	-9.2	946	-0.97%
2022/03/07	1	11.40	1	11.25	11.30	0	901	0.00%
2022/03/02	0	0.00	2	11.50	11.50	-2	886	-0.23%
2022/03/01	0	0.00	2	11.55	11.55	-2	890	-0.22%
2022/02/24	1	10.80	1	11.10	10.70	0	923	0.00%
2022/02/21	1	11.50	0	0.00	11.50	1	954	0.10%
2022/02/17	2	11.35	0	0.00	11.30	2	973	0.21%
2022/02/16	1	11.25	0	0.00	11.15	1	999	0.10%
2022/02/15	6	11.28	1	11.35	11.25	5	1,007	0.50%
2022/02/14	6	11.53	10	12.00	11.50	-4	1,044	-0.38%
2022/01/14	0	0.00	1	9.93	10.00	-1	1,596	-0.06%
2022/01/13	2	10.15	0	0.00	10.15	2	1,597	0.13%
2022/01/05	2	11.25	0	0.00	11.25	2	1,687	0.12%
2022/01/03	1	11.55	0	0.00	11.50	1	1,678	0.06%
2021/12/30	0	0.00	1	12.00	11.90	-1	1,669	-0.06%
2021/12/27	0	0.00	1	11.95	11.90	-1	1,650	-0.06%
2021/12/23	1	11.40	0	0.00	11.65	1	1,663	0.06%
2021/12/17	1	12.00	0	0.00	11.75	1	1,727	0.06%
2021/12/14	1	11.75	0	0.00	11.60	1	1,787	0.06%
2021/12/10	0	0.00	1	11.95	12.15	-1	1,970	-0.05%
2021/12/09	1	12.05	0	0.00	12.50	1	2,203	0.05%
2021/12/01	0	0.00	1	11.10	11.40	-1	2,750	-0.04%
2021/11/25	0	0.00	2	12.20	12.10	-2	3,145	-0.06%
2021/11/19	2	11.05	0	0.00	11.45	2	3,091	0.06%
2021/11/18	1	11.40	0	0.00	11.45	1	3,078	0.03%
2021/11/17	2	11.55	0	0.00	11.65	2	3,064	0.07%
2021/11/16	2	11.53	0	0.00	11.65	2	3,057	0.07%
2021/11/12	1	12.05	0	0.00	12.10	1	3,002	0.03%
2021/11/11	1	12.05	1	12.00	12.10	0	2,991	0.00%
2021/11/10	1	12.80	1	12.35	12.35	0	2,957	0.00%
2021/11/09	1	12.65	0	0.00	12.70	1	2,930	0.03%
2021/11/08	1	12.20	1	12.20	12.00	0	2,893	0.00%
2021/11/05	2	12.15	0	0.00	12.30	2	2,884	0.07%
2021/11/04	3	12.63	10	12.30	12.25	-7	2,873	-0.24%
2021/11/03	5	12.68	0	0.00	12.75	5	2,850	0.18%
2021/11/02	0	0.00	4	13.06	13.40	-4	2,795	-0.14%
2021/10/29	1	12.05	0	0.00	12.00	1	2,628	0.04%
2021/10/27	2	11.05	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	2	11.85	11.75	-2	2,484	-0.08%
2021/10/21	1	11.05	0	0.00	11.10	1	2,407	0.04%
2021/10/18	2	11.25	0	0.00	11.20	2	2,392	0.08%
2021/10/15	0	0.00	30	10.70	10.70	-30	2,322	-1.29%
2021/10/01	0	0.00	10	10.10	10.15	-10	2,283	-0.44%
2021/09/30	30	10.32	0	0.00	10.45	30	2,268	1.32%
2021/09/27	10	9.97	0	0.00	10.05	10	2,308	0.43%
2021/09/16	0	0.00	1	10.70	10.70	-1	2,140	-0.05%
2021/09/15	12	11.27	4	11.25	11.25	8	2,057	0.39%
2021/09/14	15	12.58	1	12.35	12.50	14	1,925	0.73%
2021/09/13	2	12.90	3	13.30	13.45	-1	1,667	-0.06%
2021/09/10	0	0.00	12	12.17	12.25	-12	1,520	-0.79%
2021/09/08	7	10.96	0	0.00	10.90	7	1,327	0.53%
2021/09/07	5	11.30	0	0.00	11.25	5	1,278	0.39%
2021/09/03	2	10.70	5	10.45	10.70	-3	1,021	-0.29%
2021/09/02	5	11.20	6	11.31	10.85	-1	970	-0.10%
2021/09/01	0	0.00	3	10.90	11.15	-3	794	-0.38%
2021/08/31	6	9.90	15	9.90	10.15	-9	700	-1.28%
2021/08/19	0	0.00	3	8.44	8.40	-3	562	-0.53%
2021/08/18	0	0.00	2	8.40	8.50	-2	561	-0.36%
2021/08/11	1	8.98	0	0.00	8.93	1	552	0.18%
2021/08/09	1	8.97	0	0.00	9.00	1	562	0.18%
2021/08/05	1	9.23	0	0.00	9.13	1	572	0.17%
2021/08/04	2	9.04	0	0.00	9.10	2	588	0.34%
2021/07/26	5	9.21	12	9.16	9.35	-7	632	-1.11%
2021/07/20	0	0.00	1	8.89	8.80	-1	683	-0.15%
2021/07/15	1	8.87	0	0.00	8.89	1	785	0.13%
2021/07/09	0	0.00	1	8.53	8.57	-1	838	-0.12%
2021/07/08	1	8.79	0	0.00	8.79	1	851	0.12%
2021/07/06	5	9.73	5	9.73	9.11	0	915	0.00%
2021/07/05	5	8.95	1	8.93	8.95	4	888	0.45%
2021/07/02	13	8.24	0	0.00	8.14	13	859	1.51%
2021/04/22	0	0.00	1	9.96	9.46	-1	916	-0.11%
2021/04/21	1	9.89	3	9.82	9.80	-2	863	-0.23%
2021/04/20	1	9.50	2	8.88	9.60	-1	805	-0.12%
2021/04/19	2	8.80	0	0.00	8.80	2	756	0.26%
2021/04/14	0	0.00	7	8.36	8.50	-7	720	-0.97%
2021/04/13	0	0.00	100	8.82	8.80	-100	711	-14.05%
2021/04/12	3	9.11	100	9.14	9.20	-97	686	-14.14%
2021/04/09	8	8.52	0	0.00	8.53	8	635	1.26%
2021/03/30	0	0.00	4	7.55	7.72	-4	600	-0.67%
2021/03/29	0	0.00	3	7.61	7.68	-3	590	-0.51%
2021/03/26	100	7.96	0	0.00	7.89	100	576	17.35%
2021/03/25	7	8.17	0	0.00	8.04	7	560	1.25%
2021/03/24	100	8.28	0	0.00	8.76	100	505	19.79%
2021/03/23	2	8.20	0	0.00	7.98	2	417	0.48%
2021/03/22	3	7.28	1	7.07	7.73	2	363	0.55%
2021/03/17	1	6.97	0	0.00	6.96	1	321	0.31%
2021/03/16	1	7.03	0	0.00	6.95	1	319	0.31%
2021/03/11	2	6.80	0	0.00	6.81	2	318	0.63%
2020/12/28	0	0.00	0.1	7.00	7.04	-0.1	247	-0.06%
2020/11/30	0	0.00	2	6.40	6.45	-2	330	-0.60%
2020/10/26	2	6.35	0	0.00	6.33	2	358	0.56%
2020/09/18	0	0.00	2	6.55	6.52	-2	272	-0.74%
2020/09/15	0	0.00	8	6.40	6.40	-8	270	-2.96%
2020/09/09	0	0.00	5	6.61	6.56	-5	288	-1.74%
2020/09/07	15	6.54	0	0.00	6.45	15	268	5.58%
2020/06/03	0	0.00	30	5.34	5.45	-30	171	-17.46%
2020/04/08	0	0.00	5	4.80	4.98	-5	178	-2.80%
2019/12/27	0	0.00	1	6.79	6.66	-1	162	-0.61%
2019/12/18	0	0.00	11	6.40	6.41	-11	147	-7.46%
2019/11/15	0	0.00	1	6.18	6.26	-1	154	-0.65%
2019/11/07	0	0.00	5	6.38	6.38	-5	153	-3.26%
2019/11/06	4	6.42	2	6.37	6.37	2	153	1.30%
2019/11/05	3	6.45	0	0.00	6.45	3	150	1.99%
2019/09/17	11	6.89	0	0.00	6.87	11	180	6.11%
2019/07/17	0	0.00	2	7.27	7.20	-2	166	-1.20%
2019/07/10	0	0.00	5	7.10	7.11	-5	192	-2.60%
2019/06/18	2	7.15	0	0.00	7.12	2	377	0.53%
2019/02/18	6	7.61	0	0.00	7.59	6	639	0.94%
2019/02/13	0	0.00	10	8.05	7.74	-10	662	-1.51%
2018/12/22	0	0.00	5	7.40	7.40	-5	646	-0.77%
2018/12/18	3	7.94	0	0.00	7.85	3	728	0.41%
2018/12/17	2	7.95	0	0.00	7.97	2	737	0.27%
2018/12/06	5	8.04	1	8.06	7.71	4	1,070	0.37%
2018/10/11	10	6.64	0	0.00	6.64	10	3,931	0.25%
2018/09/21	0	0.00	8	8.64	8.59	-8	5,308	-0.15%
2018/09/11	8	9.15	0	0.00	8.92	8	5,784	0.14%
2018/09/10	1	9.41	0	0.00	8.90	1	5,757	0.02%
2018/09/06	5	9.94	0	0.00	9.74	5	5,660	0.09%
2018/08/30	0	0.00	11	10.76	10.40	-11	5,382	-0.20%
2018/08/08	5	10.35	0	0.00	10.25	5	4,589	0.11%
2018/07/27	10	10.30	0	0.00	10.20	10	4,511	0.22%
2018/07/19	0	0.00	2	10.60	10.45	-2	4,210	-0.05%
2018/07/18	5	10.30	0	0.00	10.65	5	4,118	0.12%
2018/07/17	0	0.00	5	11.20	10.95	-5	3,927	-0.13%
2018/07/16	5	11.30	0	0.00	10.90	5	3,742	0.13%
2018/07/12	0	0.00	10	11.60	11.50	-10	3,550	-0.28%
2018/07/11	11	11.65	0	0.00	11.45	11	3,475	0.32%
2018/07/10	569	11.65	581	11.56	11.85	-12	3,348	-0.36%	大買/大賣/
2018/07/09	10	11.30	0	0.00	11.90	10	3,117	0.32%
2018/07/06	2	11.05	10	11.20	10.95	-8	2,872	-0.28%
2018/07/04	10	10.65	5	11.00	11.00	5	2,633	0.19%
2018/07/03	5	10.25	0	0.00	10.75	5	2,498	0.20%
2018/06/29	0	0.00	5	11.60	10.40	-5	2,409	-0.21%
2018/06/28	231	11.01	232	11.06	10.85	-1	2,232	-0.04%	大買/大賣/
2018/06/27	10	10.90	10	10.70	10.35	0	2,115	0.00%
2018/06/26	1	10.60	1	10.30	10.20	0	2,063	0.00%
2018/06/25	8	10.86	35	10.86	11.00	-27	1,958	-1.38%
2018/06/19	34	9.29	0	0.00	9.28	34	1,623	2.09%
2018/06/11	10	11.00	15	10.52	10.95	-5	1,452	-0.34%
2018/06/08	0	0.00	6	10.01	10.10	-6	1,323	-0.45%
2018/06/07	10	9.28	0	0.00	9.35	10	1,237	0.81%
2018/06/06	0	0.00	4	9.29	9.25	-4	1,211	-0.33%
2018/06/05	3	9.05	0	0.00	8.88	3	1,074	0.28%
2018/05/16	11	8.53	16	9.00	8.65	-5	1,309	-0.38%
2018/05/15	5	8.93	5	8.93	8.93	0	1,256	0.00%
2018/04/30	0	0.00	20	8.30	8.35	-20	1,133	-1.76%
2018/04/27	0	0.00	2	8.22	8.22	-2	1,117	-0.18%
2018/04/16	0	0.00	5	7.60	7.60	-5	1,073	-0.47%
2018/04/13	5	7.66	0	0.00	7.60	5	1,082	0.46%
2018/04/11	0	0.00	5	7.55	7.51	-5	1,082	-0.46%
2018/03/21	0	0.00	20	7.96	8.37	-20	1,017	-1.97%
2018/03/20	20	8.03	0	0.00	7.96	20	975	2.05%
2018/03/19	0	0.00	2	7.95	7.92	-2	969	-0.21%
2018/03/08	2	8.60	0	0.00	8.36	2	761	0.26%
2018/03/07	6	9.18	11	8.93	9.05	-5	699	-0.71%
2018/03/06	5	8.14	0	0.00	8.47	5	529	0.94%
2018/01/29	0	0.00	1	7.23	7.23	-1	352	-0.28%
2018/01/26	10	7.26	0	0.00	7.23	10	353	2.83%
2018/01/22	0	0.00	2	7.33	7.29	-2	371	-0.54%
2018/01/18	3	7.59	0	0.00	7.32	3	368	0.81%
2018/01/04	0	0.00	5	7.30	7.30	-5	359	-1.39%
2018/01/03	5	7.23	0	0.00	7.25	5	368	1.36%
2018/01/02	0	0.00	2	7.27	7.25	-2	369	-0.54%