今皓 (3011)-凱基-中山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.85
漲跌
▲1.25
漲幅
+4.37%
成交量
1,232張
產業
上市電子零組件類股▲0.56%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	50	28.27	27.90	-50	712	-7.02%
2024/04/25	0	0.00	1	29.05	28.90	-1	708	-0.14%
2024/04/19	0	0.00	1	29.25	29.25	-1	671	-0.15%
2024/04/01	0	0.00	0	30.10	30.05	0	662	-0.01%
2024/03/27	0	32.95	0	0.00	31.70	0	651	0.00%
2024/03/25	0	0.00	5	32.00	33.00	-5	677	-0.74%
2024/03/22	0	0.00	0.3	30.95	30.90	-0.3	669	-0.04%
2024/03/21	2	29.50	6	29.55	29.90	-4	691	-0.58%
2024/03/20	8	29.51	1	29.95	29.60	7	719	0.97%
2024/03/15	1.1	29.59	0	0.00	29.30	1.1	747	0.15%
2024/03/01	1	34.00	0	0.00	34.05	1	702	0.14%
2024/02/27	0	0.00	1	34.25	34.35	-1	701	-0.14%
2024/02/20	0	0.00	1	34.70	34.25	-1	733	-0.14%
2024/02/05	0	0.00	1	35.20	35.30	-1	729	-0.14%
2024/02/02	1	35.30	0	0.00	35.30	1	749	0.13%
2024/01/29	0	0.00	1	32.75	32.20	-1	762	-0.13%
2024/01/09	0	0.00	1	33.35	33.35	-1	807	-0.12%
2023/12/25	0	0.00	1	35.90	35.65	-1	894	-0.11%
2023/12/12	0	0.00	2	38.15	38.10	-2	861	-0.23%
2023/12/07	2	36.85	0	0.00	37.45	2	865	0.23%
2023/12/05	3	38.20	0	0.00	38.00	3	906	0.33%
2023/12/01	3	38.00	0	0.00	38.00	3	883	0.34%
2023/11/30	5	37.20	0	0.00	37.25	5	911	0.55%
2023/11/29	2	37.30	0	0.00	37.30	2	972	0.21%
2023/11/16	0	0.00	0.1	34.70	35.10	-0.1	1,649	-0.01%
2023/11/14	0	0.00	1	34.35	34.10	-1	1,675	-0.06%
2023/10/24	0	0.00	1	36.40	36.40	-1	2,029	-0.05%
2023/09/28	0	0.00	1	37.85	38.00	-1	2,300	-0.04%
2023/09/20	3	37.60	3	37.50	37.85	0	2,675	0.00%
2023/09/19	50	37.05	0	0.00	37.15	50	2,782	1.80%
2023/09/15	0	0.00	1	36.55	36.70	-1	2,844	-0.04%
2023/09/08	1	37.60	0	0.00	36.25	1	3,059	0.03%
2023/09/07	1	37.15	0	0.00	37.20	1	3,057	0.03%
2023/09/04	1	37.40	0	0.00	38.30	1	3,074	0.03%
2023/09/01	0	0.00	2	40.18	38.20	-2	3,043	-0.07%
2023/08/31	0	0.00	2	42.38	42.40	-2	2,889	-0.07%
2023/08/29	0	0.00	62	38.27	38.80	-62	2,666	-2.33%
2023/08/28	3	35.95	4	35.19	35.95	-1	2,556	-0.04%
2023/08/25	0	0.00	2	34.10	34.10	-2	2,554	-0.08%
2023/08/22	0	0.00	1	32.60	32.75	-1	2,559	-0.04%
2023/08/21	0	0.00	24	32.85	32.95	-24	2,577	-0.93%
2023/08/16	0	0.00	7	32.62	32.85	-7	2,588	-0.27%
2023/08/15	0	0.00	2	32.65	32.75	-2	2,603	-0.08%
2023/08/11	3	31.83	0	0.00	31.70	3	2,614	0.11%
2023/08/07	1	33.65	0	0.00	33.80	1	2,728	0.04%
2023/08/01	3	32.42	2	33.95	32.30	1	2,830	0.04%
2023/07/31	0	0.00	3	34.83	35.25	-3	2,775	-0.11%
2023/07/28	5	33.50	0	0.00	33.05	5	2,715	0.18%
2023/07/24	0	0.00	1	32.80	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	1	32.10	31.95	-1	2,755	-0.04%
2023/07/20	0	0.00	1	32.25	31.85	-1	2,778	-0.04%
2023/07/18	2	32.08	0	0.00	31.55	2	2,834	0.07%
2023/07/17	0	0.00	2	31.50	31.55	-2	2,941	-0.07%
2023/07/14	0	0.00	1	30.70	30.85	-1	2,976	-0.03%
2023/07/13	1	29.85	0	0.00	29.85	1	3,021	0.03%
2023/07/10	4	30.58	0	0.00	30.50	4	3,331	0.12%
2023/07/07	2	31.05	0	0.00	31.15	2	3,444	0.06%
2023/07/06	2	31.65	2	31.68	31.35	0	3,577	0.00%
2023/07/05	6	32.84	1	33.35	32.45	5	3,642	0.14%
2023/07/04	4	32.00	0	0.00	31.75	4	3,630	0.11%
2023/07/03	1	31.90	1	31.20	31.60	0	3,624	0.00%
2023/06/30	5	31.81	2	31.80	32.00	3	3,605	0.08%
2023/06/29	62	33.65	2	33.93	33.75	60	3,528	1.70%
2023/06/28	1	33.20	3	33.50	33.85	-2	3,491	-0.06%
2023/06/27	1	31.20	0	0.00	31.90	1	3,478	0.03%
2023/06/26	1	29.30	0	0.00	29.85	1	3,462	0.03%
2023/06/21	8	29.20	1	29.25	29.20	7	3,556	0.20%
2023/06/20	1	30.60	1	30.00	30.55	0	3,517	0.00%
2023/06/19	1	29.95	0	0.00	29.90	1	3,476	0.03%
2023/06/14	2	28.10	0	0.00	28.00	2	3,475	0.06%
2023/06/13	2	28.50	0	0.00	28.35	2	3,479	0.06%
2023/06/12	2	28.58	0	0.00	28.25	2	3,486	0.06%
2023/06/08	2	28.70	0	0.00	28.35	2	3,524	0.06%
2023/06/06	1	28.00	1	28.20	28.15	0	3,672	0.00%
2023/06/05	1	27.80	0	0.00	28.35	1	3,708	0.03%
2023/06/02	0	0.00	1	28.20	27.80	-1	3,714	-0.03%
2023/06/01	0	0.00	3	28.72	28.60	-3	3,705	-0.08%
2023/05/31	1	29.05	0	0.00	29.05	1	3,712	0.03%
2023/05/30	1	26.50	0	0.00	27.10	1	3,675	0.03%
2023/05/25	1	27.65	0	0.00	27.15	1	3,662	0.03%
2023/05/23	0	0.00	2	28.70	28.65	-2	3,759	-0.05%
2023/05/22	2	28.78	0	0.00	28.75	2	3,848	0.05%
2023/05/19	1	28.80	0	0.00	28.70	1	3,842	0.03%
2023/05/18	1	29.30	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	0.00	1	30.20	29.45	-1	3,811	-0.03%
2023/05/16	1	29.95	0	0.00	30.05	1	3,805	0.03%
2023/05/15	0	0.00	6	27.80	28.20	-6	3,766	-0.16%
2023/05/11	0	28.50	13	27.60	27.10	-13	3,756	-0.35%
2023/05/10	0	0.00	3	28.95	29.00	-3	3,694	-0.08%
2023/05/09	0	0.00	10	29.78	29.70	-10	3,677	-0.27%
2023/05/04	0	0.00	1	28.90	28.90	-1	3,554	-0.03%
2023/05/03	9	29.65	0	0.00	29.65	9	3,523	0.26%
2023/04/28	1	30.55	1	29.40	30.55	0	3,448	0.00%
2023/04/27	4	28.81	0	0.00	28.95	4	3,369	0.12%
2023/04/25	3	28.88	0	0.00	28.85	3	3,319	0.09%
2023/04/24	4	28.93	15	28.99	29.55	-11	3,283	-0.34%
2023/04/21	4	29.81	1	29.70	29.45	3	3,252	0.09%
2023/04/20	1	31.30	0	0.00	31.30	1	3,178	0.03%
2023/04/19	8	28.70	5	28.85	29.30	3	3,045	0.10%
2023/04/17	8	30.15	5	30.10	29.70	3	2,932	0.10%
2023/04/14	7	29.06	5	29.65	29.50	2	2,858	0.07%
2023/04/13	0	0.00	30	28.97	29.40	-30	2,737	-1.10%
2023/04/12	11	26.30	22	26.99	26.90	-11	2,583	-0.43%
2023/04/11	2	25.60	10	26.80	26.90	-8	2,459	-0.33%
2023/04/10	0	0.00	10	25.00	25.35	-10	2,317	-0.43%
2023/04/07	0	0.00	10	24.20	24.00	-10	2,223	-0.45%
2023/03/31	3	22.80	0	0.00	23.05	3	2,161	0.14%
2023/03/30	0	0.00	1	22.75	22.95	-1	2,139	-0.05%
2023/03/29	11	22.59	4	22.90	22.70	7	2,126	0.33%
2023/03/28	10	22.75	1	23.45	23.20	9	2,129	0.42%
2023/03/27	2	24.50	0	0.00	24.40	2	2,035	0.10%
2023/03/24	2	23.85	10	24.45	24.40	-8	1,946	-0.41%
2023/03/23	0	0.00	3	23.25	23.65	-3	1,846	-0.16%
2023/03/22	3	22.87	5	23.22	23.20	-2	1,804	-0.11%
2023/03/21	3	23.38	11	23.49	23.20	-8	1,755	-0.46%
2023/03/20	0	0.00	2	22.08	22.95	-2	1,678	-0.12%
2023/03/17	0	0.00	1	21.95	22.15	-1	1,625	-0.06%
2023/03/16	1	21.35	3	21.48	22.00	-2	1,585	-0.13%
2023/03/15	3	21.05	2	21.38	21.65	1	1,547	0.06%
2023/03/14	2	21.05	0	0.00	21.05	2	1,511	0.13%
2023/03/10	20	21.61	0	0.00	22.10	20	1,443	1.39%
2023/03/09	0	0.00	3	20.97	21.90	-3	1,338	-0.22%
2023/03/08	3	20.50	0	0.00	20.60	3	1,194	0.25%
2023/03/07	5	20.40	0	0.00	20.35	5	1,154	0.43%
2023/03/06	10	20.23	5	20.42	20.30	5	1,133	0.44%
2023/03/03	3	20.28	1	20.65	20.30	2	1,121	0.18%
2023/03/02	3	20.72	1	20.70	20.65	2	1,089	0.18%
2023/03/01	1	19.95	2	20.13	20.65	-1	1,063	-0.09%
2023/02/24	2	19.83	41	20.04	20.30	-39	1,051	-3.71%
2023/02/23	1	20.25	26	20.29	20.20	-25	1,023	-2.44%
2023/02/22	15	20.41	5	20.58	20.10	10	1,008	0.99%
2023/02/21	5	20.52	0	0.00	20.90	5	969	0.52%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/08	0	0.00	3	18.50	18.15	-3	699	-0.43%
2023/02/03	0	0.00	10	18.05	18.10	-10	672	-1.49%
2023/01/30	10	17.35	0	0.00	17.50	10	650	1.54%
2023/01/09	0	0.00	10	17.80	17.75	-10	639	-1.56%
2022/12/30	0	0.00	1	18.35	17.85	-1	662	-0.15%
2022/12/29	0	0.00	17	18.30	18.15	-17	649	-2.62%
2022/12/28	0	0.00	4	18.28	18.30	-4	638	-0.63%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/20	0	0.00	16	18.14	17.45	-16	598	-2.67%
2022/12/13	23	14.94	0	0.00	14.90	23	657	3.50%
2022/12/05	0	0.00	25	16.58	16.60	-25	715	-3.49%
2022/12/02	0	0.00	10	16.30	16.20	-10	716	-1.39%
2022/11/28	0	0.00	22	16.33	16.60	-22	795	-2.76%
2022/11/25	0	0.00	4	16.64	16.50	-4	796	-0.50%
2022/11/24	0	0.00	1	16.25	16.25	-1	791	-0.13%
2022/11/23	0	0.00	18	16.11	16.10	-18	794	-2.27%
2022/11/22	0	0.00	3	16.00	15.70	-3	800	-0.37%
2022/11/21	0	0.00	1	16.00	15.95	-1	799	-0.13%
2022/11/18	0	0.00	3	16.37	16.20	-3	809	-0.37%
2022/11/16	0	0.00	10	16.00	16.05	-10	836	-1.20%
2022/11/15	0	0.00	1	15.25	15.25	-1	831	-0.12%
2022/11/14	0	0.00	1	14.55	14.55	-1	856	-0.12%
2022/11/09	1	14.95	0	0.00	14.55	1	1,004	0.10%
2022/11/01	0	0.00	3	13.65	13.50	-3	1,102	-0.27%
2022/10/31	3	13.10	0	0.00	13.15	3	1,125	0.27%
2022/10/28	2	12.85	0	0.00	12.95	2	1,145	0.17%
2022/10/17	11	12.99	0	0.00	13.20	11	1,533	0.72%
2022/10/07	1	14.60	0	0.00	14.60	1	1,748	0.06%
2022/10/05	2	14.70	0	0.00	14.65	2	1,758	0.11%
2022/09/30	1	14.70	0	0.00	14.70	1	1,773	0.06%
2022/09/29	2	15.10	5	15.15	14.85	-3	1,776	-0.17%
2022/09/27	1	14.90	0	0.00	14.85	1	1,779	0.06%
2022/09/26	10	14.90	0	0.00	14.85	10	1,780	0.56%
2022/09/23	3	16.37	0	0.00	15.95	3	1,773	0.17%
2022/09/22	0	0.00	2	17.30	17.40	-2	1,751	-0.11%
2022/09/19	1	14.30	0	0.00	14.30	1	1,678	0.06%
2022/09/16	6	14.64	0	0.00	14.75	6	1,674	0.36%
2022/09/15	5	15.50	0	0.00	15.20	5	1,656	0.30%
2022/09/14	6	15.21	0	0.00	15.25	6	1,664	0.36%
2022/09/12	1	15.60	0	0.00	15.55	1	1,681	0.06%
2022/09/07	7	15.75	0	0.00	15.70	7	1,689	0.41%
2022/09/06	4	16.31	0	0.00	16.00	4	1,691	0.24%
2022/09/05	14	16.79	0	0.00	16.50	14	1,693	0.83%
2022/09/02	11	17.90	0	0.00	17.85	11	1,677	0.66%
2022/08/29	3	17.87	0	0.00	17.90	3	1,843	0.16%
2022/08/26	1	18.60	0	0.00	18.45	1	1,842	0.05%
2022/08/25	0	0.00	10	18.70	18.50	-10	1,841	-0.54%
2022/08/23	5	17.85	0	0.00	18.15	5	1,834	0.27%
2022/08/19	2	18.75	0	0.00	18.55	2	1,841	0.11%
2022/08/18	5	18.30	0	0.00	18.75	5	1,824	0.27%
2022/08/17	22	19.01	0	0.00	18.90	22	1,805	1.22%
2022/08/16	8	18.76	0	0.00	19.85	8	1,781	0.45%
2022/08/15	15	20.16	0	0.00	20.10	15	1,732	0.87%
2022/08/11	5	21.45	0	0.00	21.30	5	1,717	0.29%
2022/08/10	0	0.00	10	21.85	21.85	-10	1,710	-0.58%
2022/08/08	0	0.00	14	22.00	21.95	-14	1,731	-0.81%
2022/08/04	6	20.93	1	21.60	21.25	5	1,760	0.28%
2022/08/03	2	21.48	0	0.00	21.65	2	1,821	0.11%
2022/08/02	9	21.54	0	0.00	21.50	9	1,845	0.49%
2022/08/01	11	22.73	0	0.00	22.40	11	1,863	0.59%
2022/07/29	0	0.00	3	23.07	23.20	-3	1,858	-0.16%
2022/07/27	9	22.03	0	0.00	21.70	9	1,815	0.50%
2022/07/26	11	22.27	8	22.70	22.35	3	1,818	0.17%
2022/07/25	10	22.49	5	22.75	22.75	5	1,828	0.27%
2022/07/22	0	0.00	1	23.00	23.00	-1	1,856	-0.05%
2022/07/21	0	0.00	5	20.90	21.30	-5	1,862	-0.27%
2022/07/20	40	21.53	0	0.00	21.05	40	1,899	2.11%
2022/07/19	10	21.15	71	22.36	22.15	-61	1,940	-3.14%
2022/07/18	2	20.60	32	20.04	20.60	-30	1,985	-1.51%
2022/07/12	10	18.05	0	0.00	18.00	10	2,127	0.47%
2022/07/11	0	0.00	5	18.55	18.50	-5	2,225	-0.22%
2022/07/08	5	18.30	1	18.25	18.20	4	2,331	0.17%
2022/07/07	10	17.77	5	18.25	18.25	5	2,373	0.21%
2022/07/06	11	17.89	0	0.00	17.70	11	2,409	0.46%
2022/07/05	5	18.25	2	18.15	18.30	3	2,502	0.12%
2022/07/04	20	17.91	0	0.00	18.00	20	2,549	0.78%
2022/07/01	5	17.70	0	0.00	17.60	5	2,643	0.19%
2022/06/30	5	18.30	0	0.00	18.30	5	2,695	0.19%
2022/06/29	1	19.20	15	19.50	19.30	-14	2,714	-0.52%
2022/06/27	0	0.00	1	19.80	19.80	-1	2,778	-0.04%
2022/06/24	0	0.00	10	18.50	18.70	-10	2,819	-0.35%
2022/06/23	20	18.33	0	0.00	18.25	20	2,940	0.68%
2022/06/22	0	0.00	1	18.55	18.45	-1	3,099	-0.03%
2022/06/21	0	0.00	10	18.95	18.95	-10	3,255	-0.31%
2022/06/20	16	18.77	0	0.00	18.40	16	3,344	0.48%
2022/06/15	1	19.45	0	0.00	19.35	1	3,873	0.03%
2022/06/14	1	19.50	0	0.00	19.65	1	3,887	0.03%
2022/06/13	0	0.00	24	19.56	20.00	-24	3,881	-0.62%
2022/06/10	2	20.00	2	19.95	19.85	0	3,876	0.00%
2022/06/09	1	20.10	2	20.60	20.95	-1	3,896	-0.03%
2022/06/06	6	17.40	0	0.00	17.30	6	3,941	0.15%
2022/06/01	0	0.00	4	17.88	17.80	-4	3,953	-0.10%
2022/05/30	1	18.10	0	0.00	18.20	1	3,958	0.03%
2022/05/27	9	17.00	8	17.55	17.45	1	3,944	0.03%
2022/05/25	0	0.00	1	17.80	17.70	-1	3,913	-0.03%
2022/05/24	1	18.50	0	0.00	17.60	1	3,912	0.03%
2022/05/23	10	17.70	2	17.80	17.80	8	3,894	0.21%
2022/05/19	0	0.00	3	18.60	19.05	-3	3,837	-0.08%
2022/05/18	0	0.00	2	19.18	18.95	-2	3,827	-0.05%
2022/05/17	1	19.00	0	0.00	19.10	1	3,817	0.03%
2022/05/16	0	0.00	3	19.55	19.25	-3	3,806	-0.08%
2022/05/13	1	19.05	0	0.00	19.15	1	3,778	0.03%
2022/05/12	1	18.25	0	0.00	18.60	1	3,776	0.03%
2022/05/11	5	20.10	0	0.00	19.50	5	3,729	0.13%
2022/05/10	0	0.00	2	19.25	19.35	-2	3,657	-0.05%
2022/05/09	2	17.65	0	0.00	17.60	2	3,625	0.06%
2022/05/06	32	18.13	1	18.50	18.50	31	3,581	0.87%
2022/05/05	1	18.95	0	0.00	18.90	1	3,551	0.03%
2022/05/04	5	19.13	0	0.00	18.90	5	3,527	0.14%
2022/05/03	51	19.17	0	20.95	19.45	51	3,504	1.46%
2022/04/29	4	19.56	0	0.00	19.30	4	3,470	0.12%
2022/04/28	8	19.88	2	19.58	19.40	6	3,427	0.18%
2022/04/27	6	21.08	0	0.00	20.85	6	3,348	0.18%
2022/04/26	8	23.56	1	23.30	23.15	7	3,259	0.21%
2022/04/25	2	22.88	2	23.93	24.10	0	3,201	0.00%
2022/04/22	5	23.25	3	23.92	24.05	2	3,105	0.06%
2022/04/21	1	20.75	0	0.00	22.20	1	2,975	0.03%
2022/04/19	0	0.00	14	19.89	19.90	-14	2,880	-0.49%
2022/04/18	2	20.70	0	0.00	20.45	2	2,837	0.07%
2022/04/15	5	21.36	0	0.00	21.90	5	2,774	0.18%
2022/04/14	3	20.23	0	0.00	20.60	3	2,696	0.11%
2022/04/13	5	21.33	3	21.35	20.95	2	2,599	0.08%
2022/04/12	1	22.30	8	22.35	22.10	-7	2,558	-0.27%
2022/04/08	2	21.00	0	0.00	22.15	2	2,442	0.08%
2022/04/07	1	21.50	0	0.00	20.15	1	2,399	0.04%
2022/03/31	0	0.00	2	18.00	18.00	-2	2,253	-0.09%
2022/03/29	1	18.20	0	0.00	17.60	1	2,203	0.05%
2022/03/28	1	18.15	3	17.22	18.20	-2	2,145	-0.09%
2022/03/24	0	0.00	4	15.83	16.75	-4	1,876	-0.21%
2022/03/23	3	15.27	6	15.28	15.25	-3	1,727	-0.17%
2022/03/22	10	14.95	0	0.00	15.40	10	1,645	0.61%
2022/03/21	22	14.17	4	14.00	14.65	18	1,436	1.25%
2022/03/18	3	13.08	8	13.30	13.35	-5	1,249	-0.40%
2022/03/17	0	0.00	1	12.15	12.15	-1	1,110	-0.09%
2022/03/15	2	11.85	0	0.00	11.85	2	1,142	0.18%
2022/03/14	9	12.67	0	0.00	12.65	9	1,125	0.80%
2022/03/11	0	0.00	2.8	12.32	13.05	-2.8	1,066	-0.26%
2022/03/10	0	0.00	2	12.20	12.00	-2	994	-0.20%
2022/03/07	2	11.70	0	0.00	11.30	2	901	0.22%
2022/03/01	1	11.30	3	11.55	11.55	-2	890	-0.22%
2022/02/25	0	0.00	1	10.75	10.80	-1	899	-0.11%
2022/02/15	1	11.50	12	11.45	11.25	-11	1,007	-1.09%
2022/01/17	0	0.00	10	10.20	10.40	-10	1,587	-0.63%
2022/01/05	3	11.30	0	0.00	11.25	3	1,687	0.18%
2022/01/04	2	11.40	50	11.43	11.35	-48	1,686	-2.85%
2021/12/28	0	0.00	4	12.10	12.00	-4	1,655	-0.24%
2021/12/24	10	11.70	0	0.00	11.75	10	1,660	0.60%
2021/12/17	0	0.00	10	12.02	11.75	-10	1,727	-0.58%
2021/11/24	10	11.85	0	0.00	12.00	10	3,155	0.32%
2021/11/22	1	11.40	0	0.00	11.60	1	3,107	0.03%
2021/11/12	5	12.00	0	0.00	12.10	5	3,002	0.17%
2021/11/10	6	12.48	0	0.00	12.35	6	2,957	0.20%
2021/11/02	1	13.10	1	12.90	13.40	0	2,795	0.00%
2021/11/01	0	0.00	1	12.40	12.55	-1	2,693	-0.04%
2021/10/22	1	11.00	0	0.00	11.05	1	2,396	0.04%
2021/10/20	0	0.00	1	11.15	11.25	-1	2,404	-0.04%
2021/10/18	1	10.80	1	11.30	11.20	0	2,392	0.00%
2021/10/15	0	0.00	1	10.40	10.70	-1	2,322	-0.04%
2021/10/01	1	10.15	0	0.00	10.15	1	2,283	0.04%
2021/09/30	10	9.74	1	10.00	10.45	9	2,268	0.40%
2021/09/28	29	9.95	0	0.00	9.90	29	2,313	1.25%
2021/09/22	11	10.46	0	0.00	10.45	11	2,237	0.49%
2021/09/14	2	12.15	1	12.15	12.50	1	1,925	0.05%
2021/09/13	0	0.00	1	13.45	13.45	-1	1,667	-0.06%
2021/09/10	0	0.00	6	11.73	12.25	-6	1,520	-0.39%
2021/09/08	3	11.20	1	10.85	10.90	2	1,327	0.15%
2021/09/07	1	11.05	3	11.50	11.25	-2	1,278	-0.16%
2021/09/06	3	11.75	4	11.51	11.75	-1	1,169	-0.09%
2021/09/03	0	0.00	3	10.70	10.70	-3	1,021	-0.29%
2021/09/02	2	11.50	0	0.00	10.85	2	970	0.21%
2021/09/01	0	0.00	4	11.00	11.15	-4	794	-0.50%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/08/04	0	0.00	0.1	9.06	9.10	-0.1	588	-0.02%
2021/07/22	0	0.00	1	9.00	9.00	-1	668	-0.15%
2021/07/15	0	0.00	5	8.88	8.89	-5	785	-0.64%
2021/07/12	0	0.00	1	8.45	8.60	-1	839	-0.12%
2021/07/07	6	8.72	0	0.00	8.55	6	870	0.69%
2021/07/06	1	9.73	4	9.30	9.11	-3	915	-0.33%
2021/05/20	1	7.45	0	0.00	7.28	1	1,205	0.08%
2021/05/04	2	9.09	0	0.00	8.62	2	1,091	0.18%
2021/05/03	1	9.73	0	0.00	9.47	1	1,057	0.09%
2021/04/29	0	0.00	3	10.01	9.99	-3	1,022	-0.29%
2021/04/27	2	9.60	0	0.00	9.66	2	962	0.21%
2021/04/22	3	9.87	0	0.00	9.46	3	916	0.33%
2021/04/21	2	9.75	0	0.00	9.80	2	863	0.23%
2021/04/13	0	0.00	4	8.92	8.80	-4	711	-0.56%
2021/04/12	0	0.00	0.2	9.15	9.20	-0.2	686	-0.02%
2021/04/09	10	8.35	0	0.00	8.53	10	635	1.57%
2021/03/29	1	7.65	15	7.75	7.68	-14	590	-2.37%
2021/03/26	1	7.82	0	0.00	7.89	1	576	0.17%
2021/03/25	6	7.89	0	0.00	8.04	6	560	1.07%
2021/03/24	0	0.00	1	8.70	8.76	-1	505	-0.20%
2021/03/23	1	8.02	0	0.00	7.98	1	417	0.24%
2021/03/22	0	0.00	2	7.40	7.73	-2	363	-0.55%
2021/03/16	0	0.00	6	7.00	6.95	-6	319	-1.88%
2021/03/15	0	0.00	13	6.91	6.94	-13	320	-4.06%
2021/02/18	0	0.00	7	6.45	6.60	-7	302	-2.32%
2021/02/17	0	0.00	10	6.41	6.45	-10	299	-3.34%
2020/12/30	10	7.16	1	7.20	7.28	9	271	3.32%
2020/09/15	0	0.00	2	6.38	6.40	-2	270	-0.74%
2020/09/09	2	6.55	0	0.00	6.56	2	288	0.69%
2020/08/17	10	5.74	0	0.00	5.75	10	238	4.20%
2020/07/28	0.3	5.56	0	0.00	5.70	0.3	231	0.12%
2020/07/23	3	5.89	0	0.00	5.90	3	227	1.32%
2020/07/08	4	5.95	0	0.00	6.00	4	205	1.94%
2020/03/13	0	0.00	100	4.33	4.40	-100	182	-54.83%
2020/03/05	0	0.00	20	5.57	5.67	-20	158	-12.64%
2020/02/19	0	0.00	4	6.18	6.30	-4	182	-2.19%
2019/12/31	13	6.67	0	0.00	6.60	13	167	7.78%
2019/12/30	0	0.00	1	6.62	6.59	-1	165	-0.60%
2019/12/27	1	6.70	0	0.00	6.66	1	162	0.61%
2019/11/20	0	0.00	1	6.88	6.71	-1	173	-0.58%
2019/10/08	1	6.73	0	0.00	6.79	1	187	0.53%
2019/10/01	0	0.00	10	6.76	6.90	-10	183	-5.45%
2019/09/16	0	0.00	10	6.92	6.92	-10	180	-5.54%
2019/09/10	10	7.08	0	0.00	7.00	10	179	5.57%
2019/08/08	0	0.00	0.8	7.20	7.23	-0.8	154	-0.52%
2019/07/12	0	0.00	30	7.05	7.10	-30	170	-17.62%
2019/05/23	5	6.99	0	0.00	7.00	5	475	1.05%
2019/05/09	0	0.00	2	7.64	7.44	-2	582	-0.34%
2019/05/06	2	7.94	1	7.89	7.89	1	583	0.17%
2019/05/03	1	8.02	0	0.00	7.98	1	584	0.17%
2019/04/24	0	0.00	3	8.23	8.23	-3	742	-0.40%
2019/04/18	0	0.00	1	8.40	8.25	-1	738	-0.14%
2019/04/17	1	8.30	1	8.18	8.25	0	728	0.00%
2019/04/16	1	8.25	0	0.00	8.20	1	717	0.14%
2019/03/27	0	0.00	10	7.89	7.85	-10	681	-1.47%
2019/03/22	10	8.04	0	0.00	8.05	10	675	1.48%
2019/03/15	0	0.00	10	8.00	7.90	-10	550	-1.82%
2019/02/26	3	8.05	0	0.00	8.00	3	647	0.46%
2019/02/13	2	8.04	2	7.81	7.74	0	662	0.00%
2018/12/03	0	0.00	3	8.00	7.93	-3	1,288	-0.23%
2018/11/26	0	0.00	1	7.75	7.75	-1	2,050	-0.05%
2018/11/23	1	7.90	0	0.00	7.78	1	2,289	0.04%
2018/11/22	0	0.00	1	7.68	7.66	-1	2,403	-0.04%
2018/11/16	10	7.58	1	7.70	7.57	9	2,667	0.34%
2018/11/15	1	7.51	0	0.00	7.72	1	2,725	0.04%
2018/10/26	0	0.00	1	6.86	6.74	-1	3,186	-0.03%
2018/10/23	1	7.20	0	0.00	7.00	1	3,297	0.03%
2018/10/22	0	0.00	2	7.16	7.18	-2	3,308	-0.06%
2018/10/15	0	0.00	2	6.99	7.01	-2	3,660	-0.05%
2018/10/12	2	7.02	0	0.00	7.10	2	3,748	0.05%
2018/09/13	2	9.10	3	9.06	8.86	-1	5,817	-0.02%
2018/09/12	14	8.94	1	9.05	8.90	13	5,781	0.22%
2018/09/11	0	0.00	1	9.03	8.92	-1	5,784	-0.02%
2018/09/10	0	0.00	1	8.95	8.90	-1	5,757	-0.02%
2018/09/07	11	9.54	0	0.00	9.40	11	5,745	0.19%
2018/09/06	0	0.00	41	9.85	9.74	-41	5,660	-0.72%
2018/09/05	1	9.86	1	10.30	9.86	0	5,645	0.00%
2018/09/04	1	10.20	0	0.00	10.05	1	5,586	0.02%
2018/09/03	1	10.00	2	10.55	10.05	-1	5,593	-0.02%
2018/08/31	6	10.44	2	10.50	10.35	4	5,528	0.07%
2018/08/30	2	10.78	33	10.77	10.40	-31	5,382	-0.58%
2018/08/29	3	10.32	4	10.46	10.50	-1	5,315	-0.02%
2018/08/28	0	0.00	10	9.94	9.89	-10	5,288	-0.19%
2018/08/27	1	9.71	1	9.61	9.68	0	5,234	0.00%
2018/08/22	1	9.77	1	9.66	9.66	0	5,036	0.00%
2018/08/21	10	9.54	1	9.66	9.68	9	4,976	0.18%
2018/08/20	1	9.83	0	0.00	9.74	1	4,947	0.02%
2018/08/17	1	9.70	12	9.92	9.68	-11	4,892	-0.22%
2018/08/16	2	9.54	7	9.57	9.47	-5	4,829	-0.10%
2018/08/15	1	9.73	0	0.00	9.40	1	4,770	0.02%
2018/08/14	10	9.30	32	9.73	9.51	-22	4,719	-0.47%
2018/08/13	12	10.42	1	10.50	10.10	11	4,659	0.24%
2018/08/09	0	0.00	1	10.25	10.25	-1	4,545	-0.02%
2018/08/08	4	10.34	1	10.25	10.25	3	4,589	0.07%
2018/07/30	2	10.00	0	0.00	10.00	2	4,588	0.04%
2018/07/27	10	10.20	4	10.20	10.20	6	4,511	0.13%
2018/07/26	2	10.25	0	0.00	10.20	2	4,500	0.04%
2018/07/25	3	10.40	1	10.50	10.30	2	4,494	0.04%
2018/07/24	1	10.80	3	10.70	10.35	-2	4,400	-0.05%
2018/07/23	4	10.34	3	10.38	10.25	1	4,259	0.02%
2018/07/19	4	10.45	43	10.56	10.45	-39	4,210	-0.93%
2018/07/18	6	10.85	5	11.07	10.65	1	4,118	0.02%
2018/07/17	3	11.05	14	11.16	10.95	-11	3,927	-0.28%
2018/07/16	13	10.99	2	11.60	10.90	11	3,742	0.29%
2018/07/13	16	11.57	3	11.75	11.35	13	3,627	0.36%
2018/07/12	27	11.50	5	11.52	11.50	22	3,550	0.62%
2018/07/11	3	11.65	0	0.00	11.45	3	3,475	0.09%
2018/07/10	22	11.49	0	0.00	11.85	22	3,348	0.66%
2018/07/09	22	11.37	18	11.33	11.90	4	3,117	0.13%
2018/07/06	11	11.21	22	11.24	10.95	-11	2,872	-0.38%
2018/07/05	1	10.75	4	11.09	10.65	-3	2,706	-0.11%
2018/07/04	12	11.10	13	11.00	11.00	-1	2,633	-0.04%
2018/07/03	33	10.50	5	10.13	10.75	28	2,498	1.12%
2018/07/02	1	10.30	2	10.45	10.30	-1	2,444	-0.04%
2018/06/29	120	11.22	13	10.98	10.40	107	2,409	4.44%	大買/鉅額交易
2018/06/28	34	10.78	1	11.20	10.85	33	2,232	1.48%
2018/06/27	5	10.46	4	10.58	10.35	1	2,115	0.05%
2018/06/26	6	10.26	25	10.73	10.20	-19	2,063	-0.92%
2018/06/25	0	0.00	2	10.88	11.00	-2	1,958	-0.10%
2018/06/22	1	9.87	0	0.00	10.05	1	1,772	0.06%
2018/06/21	0	0.00	10	9.80	9.71	-10	1,708	-0.59%
2018/06/20	11	9.39	0	0.00	9.84	11	1,680	0.65%
2018/06/15	0	0.00	3	10.10	9.90	-3	1,625	-0.18%
2018/06/13	1	10.50	37	10.40	10.20	-36	1,564	-2.30%
2018/06/12	6	11.31	35	10.70	10.60	-29	1,515	-1.91%
2018/06/11	21	10.60	22	10.83	10.95	-1	1,452	-0.07%
2018/06/08	1	9.70	2	9.13	10.10	-1	1,323	-0.08%
2018/06/06	1	9.65	11	9.57	9.25	-10	1,211	-0.83%
2018/06/05	37	9.03	2	9.27	8.88	35	1,074	3.26%
2018/05/29	0	0.00	1	8.19	8.25	-1	1,368	-0.07%
2018/05/28	1	8.31	0	0.00	8.33	1	1,362	0.07%
2018/05/24	0	0.00	2	8.35	8.30	-2	1,364	-0.15%
2018/05/23	0	0.00	7	8.42	8.40	-7	1,349	-0.52%
2018/05/22	7	8.55	0	0.00	8.39	7	1,342	0.52%
2018/05/21	0	0.00	5	8.45	8.40	-5	1,337	-0.37%
2018/05/17	0	0.00	8	8.46	8.31	-8	1,331	-0.60%
2018/05/16	0	0.00	5	8.51	8.65	-5	1,309	-0.38%
2018/05/15	3	8.33	3	8.93	8.93	0	1,256	0.00%
2018/05/07	0	0.00	5	8.32	8.28	-5	1,170	-0.43%
2018/05/03	0	0.00	3	8.18	8.16	-3	1,155	-0.26%
2018/04/30	0	0.00	1	8.35	8.35	-1	1,133	-0.09%
2018/04/27	31	8.10	5	8.16	8.22	26	1,117	2.33%
2018/04/25	0	0.00	5	7.92	7.94	-5	1,083	-0.46%
2018/04/19	0	0.00	10	7.50	7.51	-10	1,075	-0.93%
2018/04/03	0	0.00	6	7.91	7.83	-6	1,067	-0.56%
2018/03/28	0	0.00	5	7.89	7.88	-5	1,046	-0.48%
2018/03/27	0	0.00	5	7.99	7.99	-5	1,042	-0.48%
2018/03/26	2	8.04	2	7.92	7.93	0	1,039	0.00%
2018/03/22	3	8.40	1	8.31	8.05	2	1,031	0.19%
2018/03/21	2	8.25	6	8.03	8.37	-4	1,017	-0.39%
2018/03/20	2	8.02	0	0.00	7.96	2	975	0.21%
2018/03/19	3	8.12	0	0.00	7.92	3	969	0.31%
2018/03/16	0	0.00	2	8.31	8.14	-2	947	-0.21%
2018/03/15	80	8.38	1	8.44	8.36	79	926	8.53%
2018/03/14	10	8.08	0	0.00	8.08	10	874	1.14%
2018/03/13	5	8.35	5	8.33	8.24	0	853	0.00%
2018/03/12	16	8.14	5	8.26	8.12	11	832	1.32%
2018/03/09	1	8.41	2	8.33	8.04	-1	802	-0.12%
2018/03/08	3	8.60	1	8.50	8.36	2	761	0.26%
2018/03/07	14	9.04	9	9.19	9.05	5	699	0.71%
2018/03/06	6	8.36	1	8.30	8.47	5	529	0.94%
2018/03/05	0	0.00	5	7.41	7.70	-5	363	-1.38%
2018/02/02	0	0.00	0	7.13	7.18	0	289	-0.01%