今皓 (3011)-凱基-北門券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.45
漲跌
▲1.25
漲幅
+4.14%
成交量
1,555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	27.65	27.90	0	712	0.00%
2024/04/25	1	27.00	0	0.00	28.90	1	708	0.14%
2024/04/24	0	28.91	0	0.00	27.65	0	695	0.00%
2024/04/23	2	28.54	0	0.00	28.35	2	684	0.30%
2024/04/22	0.1	31.96	0	0.00	29.15	0.1	674	0.01%
2024/04/19	0	30.04	0	0.00	29.25	0	671	0.00%
2024/03/15	0	29.50	1	29.45	29.30	-1	747	-0.13%
2024/03/14	1	28.90	1	29.40	29.40	0	754	0.00%
2024/03/12	2	31.50	0	0.00	31.20	2	715	0.28%
2024/03/08	0	0.00	1	30.90	31.60	-1	711	-0.14%
2024/03/07	1	31.00	0	0.00	31.05	1	738	0.14%
2024/02/29	0	34.60	0	0.00	34.20	0	701	0.00%
2024/02/26	0	34.95	0	0.00	34.05	0	699	0.00%
2024/02/22	0	34.65	0	0.00	35.20	0	700	0.00%
2024/02/19	1	35.00	0	0.00	34.25	1	740	0.14%
2024/02/16	0	35.00	0	0.00	34.65	0	736	0.00%
2024/02/15	1	34.80	0	0.00	34.80	1	729	0.14%
2024/01/19	0	35.90	1	33.15	32.90	-1	778	-0.13%
2024/01/15	1	34.45	0	0.00	34.45	1	781	0.13%
2024/01/11	0	34.15	0	0.00	33.90	0	802	0.00%
2024/01/10	0	0.00	1	33.40	33.25	-1	808	-0.12%
2024/01/08	0	35.10	0	0.00	33.30	0	824	0.00%
2024/01/05	0	34.50	0	0.00	33.45	0	829	0.00%
2024/01/02	0	36.95	0	0.00	35.15	0	834	0.00%
2023/12/20	0	0.00	10	36.00	36.00	-10	880	-1.14%
2023/11/16	1	35.05	0	0.00	35.10	1	1,649	0.06%
2023/11/10	0	0.00	2	32.50	34.70	-2	1,697	-0.12%
2023/11/08	1	34.30	0	0.00	34.30	1	1,681	0.06%
2023/11/01	0	36.00	0	0.00	35.75	0	1,741	0.00%
2023/10/30	0	37.00	0	0.00	36.15	0	1,765	0.00%
2023/10/19	2	35.85	0	0.00	35.85	2	2,087	0.10%
2023/10/16	0	0.00	1	36.25	36.30	-1	2,151	-0.05%
2023/10/13	0	0.00	2	37.45	37.15	-2	2,161	-0.09%
2023/10/12	0	0.00	4	37.70	37.65	-4	2,175	-0.18%
2023/10/11	3	37.77	5	37.50	37.50	-2	2,189	-0.09%
2023/10/06	3	38.00	4	37.84	37.70	-1	2,199	-0.05%
2023/10/05	2	37.48	2	37.40	37.45	0	2,216	0.00%
2023/10/04	2	37.15	2	37.10	37.10	0	2,233	0.00%
2023/10/03	1	37.45	2	37.30	37.20	-1	2,253	-0.04%
2023/10/02	3	37.73	3	37.85	37.80	0	2,272	0.00%
2023/09/28	7	37.79	2	37.80	38.00	5	2,300	0.22%
2023/09/27	2	36.55	3	36.58	36.65	-1	2,331	-0.04%
2023/09/26	1	36.70	2	36.50	36.50	-1	2,365	-0.04%
2023/09/25	1	36.70	1	36.65	36.60	0	2,408	0.00%
2023/09/21	1	37.70	0	0.00	37.00	1	2,569	0.04%
2023/09/20	1	37.55	1	37.75	37.85	0	2,675	0.00%
2023/09/19	2	37.38	8	37.24	37.15	-6	2,782	-0.22%
2023/09/18	2	37.20	3	37.68	37.30	-1	2,794	-0.04%
2023/09/15	1	36.35	1	36.55	36.70	0	2,844	0.00%
2023/09/14	3	36.77	3	36.40	36.55	0	2,929	0.00%
2023/09/13	2	35.98	2	36.50	36.55	0	3,033	0.00%
2023/09/12	2	35.68	6	35.81	35.70	-4	3,054	-0.13%
2023/09/11	4	36.13	7	36.25	35.60	-3	3,051	-0.10%
2023/09/08	2	37.40	0	0.00	36.25	2	3,059	0.07%
2023/09/07	4	38.16	2	37.25	37.20	2	3,057	0.07%
2023/09/06	6	38.23	2	38.05	38.00	4	3,044	0.13%
2023/09/05	3	38.43	2	38.63	38.45	1	3,039	0.03%
2023/09/04	2	36.85	2	37.70	38.30	0	3,074	0.00%
2023/09/01	9	39.75	4	38.38	38.20	5	3,043	0.16%
2023/08/31	2	42.28	1	42.40	42.40	1	2,889	0.03%
2023/08/30	3	39.60	1	40.05	40.90	2	2,766	0.07%
2023/08/29	3	36.67	3	38.87	38.80	0	2,666	0.00%
2023/08/28	0	34.40	1	35.85	35.95	-1	2,556	-0.04%
2023/08/25	3	33.72	3	34.03	34.10	0	2,554	0.00%
2023/08/24	2	34.00	1	33.10	34.05	1	2,540	0.04%
2023/08/23	0	0.00	1	33.05	33.25	-1	2,529	-0.04%
2023/08/22	2	32.58	2	32.40	32.75	0	2,559	0.00%
2023/08/21	1	33.40	0	0.00	32.95	1	2,577	0.04%
2023/08/18	0	0.00	3	32.72	32.65	-3	2,589	-0.12%
2023/08/17	2	32.98	1	33.10	32.90	1	2,589	0.04%
2023/08/16	3	32.75	0	0.00	32.85	3	2,588	0.12%
2023/08/15	3	32.30	0	0.00	32.75	3	2,603	0.12%
2023/08/14	0	0.00	2	31.05	31.00	-2	2,602	-0.08%
2023/08/11	1	32.20	0	0.00	31.70	1	2,614	0.04%
2023/08/10	0	0.00	5	32.20	32.10	-5	2,648	-0.19%
2023/08/09	1	32.50	1	32.35	32.40	0	2,648	0.00%
2023/08/08	2	33.03	3	32.82	32.60	-1	2,670	-0.04%
2023/08/07	1	33.00	2	33.58	33.80	-1	2,728	-0.04%
2023/08/02	4	32.13	0	0.00	32.15	4	2,781	0.14%
2023/08/01	3	34.03	3	32.23	32.30	0	2,830	0.00%
2023/07/31	18	34.93	1	34.90	35.25	17	2,775	0.61%
2023/07/28	3	33.93	1	33.05	33.05	2	2,715	0.07%
2023/07/24	0	0.00	1	32.75	32.80	-1	2,753	-0.04%
2023/07/14	3	30.55	3	30.72	30.85	0	2,976	0.00%
2023/07/13	1	30.25	3	30.00	29.85	-2	3,021	-0.07%
2023/07/12	1	30.25	2	29.85	29.85	-1	3,083	-0.03%
2023/07/11	2	30.63	0	0.00	30.50	2	3,181	0.06%
2023/07/10	1	30.50	6	30.69	30.50	-5	3,331	-0.15%
2023/07/07	2	30.78	1	31.00	31.15	1	3,444	0.03%
2023/07/06	4	32.08	5	31.44	31.35	-1	3,577	-0.03%
2023/07/05	1	33.10	1	32.70	32.45	0	3,642	0.00%
2023/07/03	2	31.28	2	31.55	31.60	0	3,624	0.00%
2023/06/30	4	31.85	7	31.91	32.00	-3	3,605	-0.08%
2023/06/29	4	33.79	2	34.18	33.75	2	3,528	0.06%
2023/06/28	5	32.40	0	0.00	33.85	5	3,491	0.14%
2023/06/27	0	0.00	3	31.63	31.90	-3	3,478	-0.09%
2023/06/21	4	29.95	2	29.30	29.20	2	3,556	0.06%
2023/06/20	5	30.30	0	0.00	30.55	5	3,517	0.14%
2023/06/19	3	30.00	3	28.85	29.90	0	3,476	0.00%
2023/06/15	0	0.00	6	27.80	27.95	-6	3,454	-0.17%
2023/06/08	9	29.18	0	0.00	28.35	9	3,524	0.26%
2023/06/07	4	28.00	0	0.00	28.00	4	3,560	0.11%
2023/06/06	0	0.00	3	28.35	28.15	-3	3,672	-0.08%
2023/06/02	3	27.93	0	0.00	27.80	3	3,714	0.08%
2023/06/01	0	0.00	5	28.25	28.60	-5	3,705	-0.13%
2023/05/31	2	28.90	21.3	29.14	29.05	-19.3	3,712	-0.52%
2023/05/30	2	26.60	3	26.97	27.10	-1	3,675	-0.03%
2023/05/29	2	26.83	2	26.93	26.75	0	3,678	0.00%
2023/05/26	4	26.96	2	26.60	26.60	2	3,688	0.05%
2023/05/25	6	27.46	5	27.35	27.15	1	3,662	0.03%
2023/05/24	3	28.08	2	27.85	27.80	1	3,682	0.03%
2023/05/23	4	28.71	5	28.87	28.65	-1	3,759	-0.03%
2023/05/19	3	28.85	0	0.00	28.70	3	3,842	0.08%
2023/05/18	3	29.48	1	29.35	29.35	2	3,820	0.05%
2023/05/17	3	29.67	0	0.00	29.45	3	3,811	0.08%
2023/05/16	0	0.00	7	29.87	30.05	-7	3,805	-0.18%
2023/05/15	3	27.32	3	28.00	28.20	0	3,766	0.00%
2023/05/12	1	27.40	1	28.05	28.10	0	3,767	0.00%
2023/05/11	8	27.68	2	27.25	27.10	6	3,756	0.16%
2023/05/10	5	29.01	5	28.95	29.00	0	3,694	0.00%
2023/05/09	3	30.00	4	29.78	29.70	-1	3,677	-0.03%
2023/05/08	1	29.95	1	30.30	30.40	0	3,640	0.00%
2023/05/05	2	28.83	6	29.63	29.90	-4	3,575	-0.11%
2023/05/04	6	29.22	4	29.03	28.90	2	3,554	0.06%
2023/05/03	3	29.63	5	29.72	29.65	-2	3,523	-0.06%
2023/05/02	5	29.99	0	0.00	30.05	5	3,502	0.14%
2023/04/28	0	0.00	5	30.35	30.55	-5	3,448	-0.15%
2023/04/27	1	28.85	0	0.00	28.95	1	3,369	0.03%
2023/04/26	2	28.68	3	28.92	28.75	-1	3,356	-0.03%
2023/04/25	5	29.16	2	28.93	28.85	3	3,319	0.09%
2023/04/24	3	28.80	2	29.53	29.55	1	3,283	0.03%
2023/04/21	8	30.41	4	30.09	29.45	4	3,252	0.12%
2023/04/20	3	30.90	6	31.47	31.30	-3	3,178	-0.09%
2023/04/19	6	29.03	5	29.09	29.30	1	3,045	0.03%
2023/04/18	5	29.51	2	29.00	28.95	3	2,992	0.10%
2023/04/17	1	29.60	0	0.00	29.70	1	2,932	0.03%
2023/04/14	5	29.32	3	29.82	29.50	2	2,858	0.07%
2023/04/13	0	0.00	1	27.05	29.40	-1	2,737	-0.04%
2023/04/12	6	26.50	4	26.91	26.90	2	2,583	0.08%
2023/04/11	3	24.95	0	0.00	26.90	3	2,459	0.12%
2023/04/10	2	23.93	2	25.13	25.35	0	2,317	0.00%
2023/04/07	0	24.05	3	24.00	24.00	-3	2,223	-0.13%
2023/03/29	3	22.70	9	22.77	22.70	-6	2,126	-0.28%
2023/03/28	8	22.04	3	22.77	23.20	5	2,129	0.23%
2023/03/27	2	24.78	0	0.00	24.40	2	2,035	0.10%
2023/03/24	3	24.10	3	24.00	24.40	0	1,946	0.00%
2023/03/23	3	23.20	0	0.00	23.65	3	1,846	0.16%
2023/03/17	0	0.00	5	22.17	22.15	-5	1,625	-0.31%
2023/03/16	0	21.35	0	0.00	22.00	0	1,585	0.00%
2023/03/10	0	0.00	2	22.30	22.10	-2	1,443	-0.14%
2023/03/09	7	21.91	0	0.00	21.90	7	1,338	0.52%
2023/03/08	0	0.00	10	20.95	20.60	-10	1,194	-0.84%
2023/03/03	10	20.25	0	0.00	20.30	10	1,121	0.89%
2023/02/21	0	0.00	4	20.60	20.90	-4	969	-0.41%
2023/02/16	2	18.05	0	0.00	18.00	2	770	0.26%
2023/02/08	0	0.00	2	18.30	18.15	-2	699	-0.29%
2023/02/06	0	0.00	0	17.55	17.60	0	679	0.00%
2023/01/17	1	16.85	0	0.00	17.00	1	651	0.15%
2023/01/16	0	16.90	0	0.00	16.85	0	651	0.00%
2023/01/13	0	17.30	1	17.20	17.20	-1	646	-0.15%
2023/01/12	2	17.30	0	0.00	17.30	2	647	0.31%
2023/01/11	0	17.65	0	0.00	17.50	0	643	0.00%
2023/01/09	0	17.85	2	17.80	17.75	-2	639	-0.31%
2023/01/05	0	17.45	0	0.00	17.25	0	671	0.00%
2023/01/04	2	17.10	0	0.00	17.15	2	669	0.30%
2023/01/03	2	17.25	0	0.00	17.10	2	671	0.30%
2022/12/28	0	0.00	2	18.10	18.30	-2	638	-0.31%
2022/12/21	0	0.00	2	17.30	17.10	-2	599	-0.33%
2022/12/20	2	17.50	2	18.35	17.45	0	598	0.00%
2022/12/02	2	16.20	0	0.00	16.20	2	716	0.28%
2022/12/01	0	16.50	0	0.00	16.15	0	724	0.00%
2022/11/21	0	0.00	2	16.10	15.95	-2	799	-0.25%
2022/11/18	0	16.65	0	0.00	16.20	0	809	0.00%
2022/11/11	2	14.55	0	0.00	14.55	2	884	0.23%
2022/11/07	0	0.00	2	14.30	14.20	-2	1,053	-0.19%
2022/11/02	0	0.00	2	13.90	14.35	-2	1,095	-0.18%
2022/10/14	2	13.10	0	0.00	13.70	2	1,546	0.13%
2022/10/05	1	14.65	0	0.00	14.65	1	1,758	0.06%
2022/10/04	1	14.80	2	15.00	14.80	-1	1,761	-0.06%
2022/09/27	0	0.00	1	14.85	14.85	-1	1,779	-0.06%
2022/09/23	2	16.10	2	16.93	15.95	0	1,773	0.00%
2022/09/22	1	17.40	0	0.00	17.40	1	1,751	0.06%
2022/09/12	0	0.00	3	15.65	15.55	-3	1,681	-0.18%
2022/08/23	0	0.00	2	18.20	18.15	-2	1,834	-0.11%
2022/08/17	6	18.93	4	19.15	18.90	2	1,805	0.11%
2022/08/15	4	20.10	4	20.55	20.10	0	1,732	0.00%
2022/08/12	2	21.35	0	0.00	21.35	2	1,712	0.12%
2022/08/11	2	21.30	2	21.70	21.30	0	1,717	0.00%
2022/08/10	2	21.85	2	21.75	21.85	0	1,710	0.00%
2022/08/09	2	21.85	0	0.00	21.85	2	1,713	0.12%
2022/08/05	0	0.00	1	22.65	22.50	-1	1,739	-0.06%
2022/08/04	1	21.30	0	0.00	21.25	1	1,760	0.06%
2022/08/01	0	0.00	1	23.05	22.40	-1	1,863	-0.05%
2022/07/29	1	22.95	0	0.00	23.20	1	1,858	0.05%
2022/07/22	0	0.00	2	22.75	23.00	-2	1,856	-0.11%
2022/07/20	0	0.00	1	21.15	21.05	-1	1,899	-0.05%
2022/07/19	1	22.35	4	20.96	22.15	-3	1,940	-0.15%
2022/07/18	4	20.59	0	0.00	20.60	4	1,985	0.20%
2022/06/30	0	0.00	1	18.70	18.30	-1	2,695	-0.04%
2022/06/24	0	0.00	2	18.73	18.70	-2	2,819	-0.07%
2022/06/23	2	18.25	0	0.00	18.25	2	2,940	0.07%
2022/06/21	4	18.98	0	0.00	18.95	4	3,255	0.12%
2022/06/13	0	0.00	1	19.20	20.00	-1	3,881	-0.03%
2022/06/10	1	20.25	1	20.20	19.85	0	3,876	0.00%
2022/06/09	2	20.38	0	0.00	20.95	2	3,896	0.05%
2022/05/20	0	0.00	1	18.40	18.40	-1	3,860	-0.03%
2022/05/16	0	0.00	1	19.75	19.25	-1	3,806	-0.03%
2022/05/11	1	19.65	0	0.00	19.50	1	3,729	0.03%
2022/05/10	1	19.10	1	18.50	19.35	0	3,657	0.00%
2022/05/06	1	18.50	0	0.00	18.50	1	3,581	0.03%
2022/05/04	1	18.90	0	0.00	18.90	1	3,527	0.03%
2022/04/27	0	0.00	1	20.85	20.85	-1	3,348	-0.03%
2022/04/25	1	22.50	0	0.00	24.10	1	3,201	0.03%
2022/04/22	1	23.15	0	0.00	24.05	1	3,105	0.03%
2022/04/19	0	0.00	4	19.95	19.90	-4	2,880	-0.14%
2022/04/15	4	21.65	2	21.03	21.90	2	2,774	0.07%
2022/04/06	0	0.00	400	19.80	20.10	-400	2,316	-17.26%	大賣/鉅額交易
2022/04/01	0	0.00	2	18.25	18.30	-2	2,272	-0.09%
2022/03/28	2	17.20	0	0.00	18.20	2	2,145	0.09%
2022/03/25	0	0.00	2	16.48	16.85	-2	2,024	-0.10%
2022/03/24	1	15.45	0	0.00	16.75	1	1,876	0.05%
2022/03/22	0	0.00	13	15.06	15.40	-13	1,645	-0.79%
2022/03/21	1	14.55	13	14.58	14.65	-12	1,436	-0.84%
2022/03/18	0	0.00	4	13.13	13.35	-4	1,249	-0.32%
2022/03/16	2	12.15	0	0.00	12.00	2	1,111	0.18%
2022/03/15	4	11.95	2	11.90	11.85	2	1,142	0.18%
2022/03/14	6	12.54	0	0.00	12.65	6	1,125	0.53%
2022/03/09	0	0.00	4	11.68	11.90	-4	946	-0.42%
2022/03/08	1	11.10	0	0.00	10.85	1	903	0.11%
2022/03/04	1	11.60	0	0.00	11.65	1	893	0.11%
2022/03/02	1	11.55	0	0.00	11.50	1	886	0.11%
2022/03/01	2	11.55	0	0.00	11.55	2	890	0.22%
2022/02/22	1	11.40	0	0.00	11.20	1	946	0.11%
2022/02/14	0	0.00	3	11.15	11.50	-3	1,044	-0.29%
2022/02/11	0	0.00	7	11.15	11.15	-7	1,050	-0.67%
2022/01/11	2	10.25	0	0.00	10.25	2	1,613	0.12%
2022/01/07	2	10.80	0	0.00	10.65	2	1,708	0.12%
2022/01/06	2	11.13	0	0.00	11.10	2	1,686	0.12%
2022/01/05	1	11.30	1	11.35	11.25	0	1,687	0.00%
2022/01/04	0	0.00	50	11.30	11.35	-50	1,686	-2.96%
2021/12/23	2	11.40	0	0.00	11.65	2	1,663	0.12%
2021/12/10	50	12.20	0	0.00	12.15	50	1,970	2.54%
2021/11/25	20	12.00	3	12.10	12.10	17	3,145	0.54%
2021/11/24	150	12.18	0	0.00	12.00	150	3,155	4.75%	大買/鉅額交易
2021/11/23	150	11.79	0	0.00	11.95	150	3,134	4.78%	大買/鉅額交易
2021/11/22	100	11.62	0	0.00	11.60	100	3,107	3.22%
2021/11/18	0	0.00	1	11.45	11.45	-1	3,078	-0.03%
2021/11/03	0	0.00	4	12.50	12.75	-4	2,850	-0.14%
2021/11/02	0	0.00	2	13.40	13.40	-2	2,795	-0.07%
2021/10/25	4	10.95	0	0.00	10.80	4	2,401	0.17%
2021/10/21	0	0.00	2	11.15	11.10	-2	2,407	-0.08%
2021/10/07	0	0.00	0	9.97	9.97	0	2,298	0.00%
2021/09/23	0	0.00	1	10.25	10.35	-1	2,254	-0.04%
2021/09/22	1	10.15	0	0.00	10.45	1	2,237	0.04%
2021/09/16	0	0.00	2	10.70	10.70	-2	2,140	-0.09%
2021/09/15	2	11.30	0	0.00	11.25	2	2,057	0.10%
2021/09/14	2	12.15	86	12.77	12.50	-84	1,925	-4.36%
2021/09/10	84	12.25	1	12.25	12.25	83	1,520	5.46%
2021/09/08	6	10.85	0	0.00	10.90	6	1,327	0.45%
2021/09/07	5	11.75	0	0.00	11.25	5	1,278	0.39%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/08/20	0	0.00	4	8.31	8.39	-4	563	-0.71%
2021/07/06	1	9.00	0	0.00	9.11	1	915	0.11%
2021/07/05	3	8.50	0	0.00	8.95	3	888	0.34%
2021/04/29	3	9.93	0	0.00	9.99	3	1,022	0.29%
2021/04/27	0	0.00	5	9.60	9.66	-5	962	-0.52%
2021/03/24	0	0.00	1	8.13	8.76	-1	505	-0.20%
2021/03/23	1	8.40	0	0.00	7.98	1	417	0.24%
2021/03/12	0	0.00	1	6.77	6.81	-1	319	-0.31%
2021/01/06	0	0.00	3	7.09	6.86	-3	291	-1.03%
2020/12/28	9	6.95	0	0.00	7.04	9	247	3.63%
2020/12/04	0	0.00	0	6.37	6.60	0	318	0.00%
2020/12/03	0	0.00	0	6.50	6.54	0	320	0.00%
2020/12/02	0	0.00	0	6.36	6.55	0	329	0.00%
2020/12/01	0	0.00	0	6.43	6.58	0	328	0.00%
2020/11/30	0	0.00	0	6.22	6.45	0	330	0.00%
2020/11/27	0	0.00	0	6.22	6.35	0	326	0.00%
2020/11/26	0	0.00	0	6.24	6.35	0	327	0.00%
2020/11/11	0	0.00	1	6.24	6.26	-1	344	-0.29%
2020/09/24	1	7.22	0	0.00	7.08	1	334	0.30%
2019/08/14	2	7.10	0	0.00	7.10	2	150	1.33%
2019/08/02	2	7.29	0	0.00	7.29	2	170	1.17%
2019/07/31	0	0.00	2	7.66	7.51	-2	173	-1.15%
2019/07/19	0	0.00	2	7.34	7.26	-2	166	-1.20%
2019/05/13	2	7.07	0	0.00	7.10	2	594	0.34%
2019/05/09	2	7.44	0	0.00	7.44	2	582	0.34%
2019/04/17	0	0.00	1	8.30	8.25	-1	728	-0.14%
2019/04/16	0	0.00	2	8.13	8.20	-2	717	-0.28%
2019/02/14	0	0.00	12	7.75	7.72	-12	651	-1.84%
2019/02/13	12	8.00	0	0.00	7.74	12	662	1.81%
2019/01/04	2	7.00	0	0.00	6.96	2	544	0.37%
2018/10/18	0	0.00	1	7.08	7.15	-1	3,432	-0.03%
2018/10/15	0	0.00	2	7.03	7.01	-2	3,660	-0.05%
2018/10/04	0	0.00	2	8.03	7.99	-2	4,315	-0.05%
2018/10/02	2	8.30	0	0.00	8.30	2	4,670	0.04%
2018/09/11	0	0.00	2	9.03	8.92	-2	5,784	-0.03%
2018/09/07	2	9.68	0	0.00	9.40	2	5,745	0.03%
2018/09/05	1	10.10	0	0.00	9.86	1	5,645	0.02%
2018/09/03	3	10.15	2	10.30	10.05	1	5,593	0.02%
2018/08/30	7	10.75	5	10.90	10.40	2	5,382	0.04%
2018/08/14	0	0.00	2	9.91	9.51	-2	4,719	-0.04%
2018/08/02	0	0.00	0	10.05	10.05	0	4,629	0.00%
2018/07/30	0	0.00	1	10.45	10.00	-1	4,588	-0.02%
2018/07/20	1	10.25	0	0.00	10.25	1	4,235	0.02%
2018/07/19	1	10.35	0	0.00	10.45	1	4,210	0.02%
2018/07/09	0	0.00	4	11.45	11.90	-4	3,117	-0.13%
2018/07/06	14	11.05	10	10.95	10.95	4	2,872	0.14%
2018/07/05	7	10.85	9	10.87	10.65	-2	2,706	-0.07%
2018/07/04	8	10.89	9	10.61	11.00	-1	2,633	-0.04%
2018/07/02	2	10.35	0	0.00	10.30	2	2,444	0.08%
2018/06/28	0	0.00	17	11.06	10.85	-17	2,232	-0.76%
2018/06/26	0	0.00	51	10.59	10.20	-51	2,063	-2.47%
2018/06/25	67	10.99	0	0.00	11.00	67	1,958	3.42%
2018/06/19	2	9.25	0	0.00	9.28	2	1,623	0.12%
2018/06/15	1	10.05	1	10.20	9.90	0	1,625	0.00%
2018/06/14	0	0.00	1	10.40	10.10	-1	1,598	-0.06%
2018/06/13	2	10.38	2	10.88	10.20	0	1,564	0.00%
2018/06/12	2	10.75	2	10.95	10.60	0	1,515	0.00%
2018/06/11	2	10.93	1	10.50	10.95	1	1,452	0.07%
2018/06/08	1	10.10	1	10.00	10.10	0	1,323	0.00%
2018/06/06	0	0.00	4	9.63	9.25	-4	1,211	-0.33%
2018/06/05	2	9.24	0	0.00	8.88	2	1,074	0.19%
2018/05/31	0	0.00	3	8.30	8.25	-3	1,277	-0.23%
2018/05/30	2	8.17	0	0.00	8.21	2	1,370	0.15%
2018/05/22	3	8.43	2	8.54	8.39	1	1,342	0.07%
2018/05/18	1	8.34	0	0.00	8.34	1	1,332	0.08%
2018/05/16	0	0.00	1	8.65	8.65	-1	1,309	-0.08%
2018/05/14	2	7.95	0	0.00	8.12	2	1,198	0.17%
2018/04/25	0	0.00	4	8.04	7.94	-4	1,083	-0.37%
2018/03/09	4	8.11	0	0.00	8.04	4	802	0.50%
2018/03/08	0	0.00	5	8.40	8.36	-5	761	-0.66%
2018/03/07	0	0.00	60	9.00	9.05	-60	699	-8.58%
2018/03/06	65	8.41	4	8.29	8.47	61	529	11.52%
2018/02/05	2	7.02	0	0.00	7.04	2	291	0.69%
2018/01/15	0	0.00	2	7.28	7.27	-2	353	-0.57%
2018/01/09	0	0.00	2	7.38	7.30	-2	363	-0.55%
2018/01/08	0	0.00	2	7.46	7.29	-2	361	-0.55%