今皓 (3011)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
202張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	30.15	0	30.68	30.20	5	769	0.65%
2024/04/26	0	0.00	0	28.30	27.90	0	712	0.00%
2024/04/24	0	27.75	0	0.00	27.65	0	695	0.00%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/18	0	30.00	0	0.00	29.90	0	655	0.00%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/15	0	32.45	0	0.00	30.60	0	657	0.00%
2024/04/11	0	30.78	0	0.00	30.40	0	665	0.00%
2024/04/03	0	30.00	0	0.00	30.10	0	665	0.00%
2024/04/01	0	31.45	0	0.00	30.05	0	662	0.00%
2024/03/26	0	32.70	0	0.00	32.25	0	662	0.00%
2024/03/25	0	32.15	0	0.00	33.00	0	677	0.00%
2024/03/22	0	30.85	0	0.00	30.90	0	669	0.00%
2024/03/19	0	30.00	0	0.00	29.65	0	729	0.00%
2024/03/18	0	30.00	0	0.00	29.70	0	734	0.00%
2024/03/15	0	29.50	0	0.00	29.30	0	747	0.00%
2024/03/13	0	30.60	0	0.00	30.05	0	732	0.00%
2024/03/11	0	31.85	0	0.00	31.50	0	701	0.00%
2024/03/08	0	30.80	0	0.00	31.60	0	711	0.00%
2024/03/07	0	31.00	0	0.00	31.05	0	738	0.00%
2024/03/06	0	32.20	0	0.00	32.20	0	718	0.00%
2024/03/05	0	32.60	0	0.00	32.85	0	712	0.00%
2024/02/27	0	34.50	0	0.00	34.35	0	701	0.00%
2024/01/24	0	33.95	0	0.00	33.50	0	766	0.00%
2024/01/23	0	33.95	0	0.00	33.50	0	775	0.00%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2024/01/02	0	36.95	0	0.00	35.15	0	834	0.00%
2023/12/26	0	35.60	0	0.00	35.60	0	867	0.00%
2023/12/11	0	0.00	2	37.78	37.75	-2	866	-0.23%
2023/11/22	0	0.00	1	36.60	36.85	-1	1,599	-0.06%
2023/11/02	0	35.90	0	0.00	35.55	0	1,720	0.00%
2023/10/27	0	36.70	0	0.00	36.00	0	1,852	0.00%
2023/10/26	1	36.55	0	0.00	36.50	1	1,945	0.05%
2023/10/25	2	36.83	0	0.00	36.85	2	1,998	0.10%
2023/10/06	0	37.50	0	0.00	37.70	0	2,199	0.00%
2023/10/03	0	0.00	0.2	37.53	37.20	-0.2	2,253	-0.01%
2023/09/28	0	0.00	0	38.60	38.00	0	2,300	0.00%
2023/09/20	0	37.40	0	0.00	37.85	0	2,675	0.00%
2023/09/14	0.1	37.00	0	0.00	36.55	0.1	2,929	0.00%
2023/09/13	0	36.30	0	0.00	36.55	0	3,033	0.00%
2023/09/06	0	38.20	0	0.00	38.00	0	3,044	0.00%
2023/09/05	0	38.55	0	0.00	38.45	0	3,039	0.00%
2023/09/01	0.1	39.00	0	0.00	38.20	0.1	3,043	0.00%
2023/08/01	5	32.30	1	35.00	32.30	4	2,830	0.14%
2023/07/31	0	0.00	1	34.25	35.25	-1	2,775	-0.04%
2023/07/27	2	33.15	0	0.00	33.40	2	2,684	0.07%
2023/07/25	5	32.30	0	0.00	32.50	5	2,770	0.18%
2023/07/19	0	0.00	1	31.10	30.80	-1	2,774	-0.04%
2023/07/18	5	32.10	0	0.00	31.55	5	2,834	0.18%
2023/07/14	5	29.85	0	0.00	30.85	5	2,976	0.17%
2023/07/13	1	30.15	0	0.00	29.85	1	3,021	0.03%
2023/07/12	1	29.60	1	30.05	29.85	0	3,083	0.00%
2023/07/06	0	0.00	2	31.85	31.35	-2	3,577	-0.06%
2023/07/05	2	33.05	0	0.00	32.45	2	3,642	0.05%
2023/07/03	0	0.00	2	31.45	31.60	-2	3,624	-0.06%
2023/06/30	1	31.60	2	32.25	32.00	-1	3,605	-0.03%
2023/06/29	2	33.80	3	33.70	33.75	-1	3,528	-0.03%
2023/06/28	3	31.85	0	0.00	33.85	3	3,491	0.09%
2023/06/21	0	0.00	1	30.45	29.20	-1	3,556	-0.03%
2023/06/20	1	30.55	0	0.00	30.55	1	3,517	0.03%
2023/06/13	0	0.00	4	28.85	28.35	-4	3,479	-0.11%
2023/06/07	1	28.70	0	0.00	28.00	1	3,560	0.03%
2023/05/31	0	0.00	1	29.40	29.05	-1	3,712	-0.03%
2023/05/22	1	29.00	0	0.00	28.75	1	3,848	0.03%
2023/05/19	0	0.00	1	29.90	28.70	-1	3,842	-0.03%
2023/05/17	1	29.70	0	0.00	29.45	1	3,811	0.03%
2023/05/15	0	0.00	1	27.60	28.20	-1	3,766	-0.03%
2023/05/12	1	27.75	0	0.00	28.10	1	3,767	0.03%
2023/04/25	0	29.31	0	29.20	28.85	0	3,319	0.00%
2023/04/24	4	29.60	0	0.00	29.55	4	3,283	0.12%
2023/04/20	0	31.78	1	30.95	31.30	-1	3,178	-0.03%
2023/04/18	0	28.80	1	30.10	28.95	-1	2,992	-0.03%
2023/04/17	2	29.70	0	0.00	29.70	2	2,932	0.07%
2023/04/14	2	29.40	1	29.70	29.50	1	2,858	0.03%
2023/04/13	1	29.40	0	0.00	29.40	1	2,737	0.04%
2023/04/11	0	24.85	0	0.00	26.90	0	2,459	0.00%
2023/04/07	0	24.05	0	0.00	24.00	0	2,223	0.00%
2023/04/06	0	24.00	0	0.00	23.80	0	2,184	0.00%
2023/03/29	0	0.00	1	22.50	22.70	-1	2,126	-0.05%
2023/03/28	1	22.35	0	0.00	23.20	1	2,129	0.05%
2023/03/27	0	24.58	0	0.00	24.40	0	2,035	0.00%
2023/03/24	0	0.00	3	23.90	24.40	-3	1,946	-0.15%
2023/03/23	0	23.70	0	0.00	23.65	0	1,846	0.00%
2023/03/22	0	23.20	0	0.00	23.20	0	1,804	0.00%
2023/03/21	3	23.35	0	0.00	23.20	3	1,755	0.17%
2023/03/17	0	22.15	0	0.00	22.15	0	1,625	0.00%
2023/03/16	0	22.00	0	0.00	22.00	0	1,585	0.00%
2023/03/09	0	21.85	0	0.00	21.90	0	1,338	0.00%
2023/03/07	0	20.25	0	0.00	20.35	0	1,154	0.00%
2023/03/02	0	20.50	0	0.00	20.65	0	1,089	0.00%
2023/02/21	0	20.15	0	0.00	20.90	0	969	0.00%
2023/02/14	0	17.95	0	0.00	18.20	0	760	0.00%
2023/02/08	0	0.00	16	18.50	18.15	-16	699	-2.29%
2022/12/30	0	0.00	4	18.80	17.85	-4	662	-0.60%
2022/12/20	0	0.00	5	18.05	17.45	-5	598	-0.84%
2022/12/19	0	0.00	5	17.00	17.10	-5	573	-0.87%
2022/12/06	0	0.00	1	16.25	16.20	-1	700	-0.14%
2022/11/11	0	0.00	0.2	14.65	14.55	-0.2	884	-0.02%
2022/11/10	0.1	14.20	0	0.00	14.00	0.1	918	0.01%
2022/11/03	0	14.00	0	0.00	14.00	0	1,085	0.00%
2022/10/25	0	12.93	0	0.00	12.75	0	1,236	0.00%
2022/10/05	10	14.90	0	0.00	14.65	10	1,758	0.57%
2022/09/30	0	0.00	0	16.00	14.70	0	1,773	0.00%
2022/09/29	0	15.40	0	0.00	14.85	0	1,776	0.00%
2022/09/28	0	0.00	0	16.00	14.85	0	1,781	0.00%
2022/09/26	0	14.90	3	15.17	14.85	-3	1,780	-0.17%
2022/09/23	0	16.65	0	0.00	15.95	0	1,773	0.00%
2022/09/22	3	17.32	0	0.00	17.40	3	1,751	0.17%
2022/08/25	20	18.50	0	0.00	18.50	20	1,841	1.09%
2022/08/23	0	0.00	20	17.85	18.15	-20	1,834	-1.09%
2022/08/19	10	19.00	0	0.00	18.55	10	1,841	0.54%
2022/08/18	10	18.75	0	0.00	18.75	10	1,824	0.55%
2022/07/25	0	0.00	1	22.30	22.75	-1	1,828	-0.05%
2022/07/21	0	21.40	4	21.06	21.30	-4	1,862	-0.21%
2022/07/20	1	22.10	0	0.00	21.05	1	1,899	0.05%
2022/07/19	4	21.15	0	0.00	22.15	4	1,940	0.21%
2022/07/15	0	18.90	0	0.00	18.75	0	1,993	0.00%
2022/07/08	0	19.00	0	0.00	18.20	0	2,331	0.00%
2022/06/01	0	0.00	0	17.90	17.80	0	3,953	0.00%
2022/05/26	0	0.00	3	17.95	17.45	-3	3,922	-0.08%
2022/05/25	0	0.00	2	17.95	17.70	-2	3,913	-0.05%
2022/05/24	0	0.00	1	18.25	17.60	-1	3,912	-0.03%
2022/05/20	1	18.60	1	19.45	18.40	0	3,860	0.00%
2022/05/18	4	19.10	2	19.30	18.95	2	3,827	0.05%
2022/05/13	0	0.00	2	19.00	19.15	-2	3,778	-0.05%
2022/05/11	6	19.90	1	19.75	19.50	5	3,729	0.13%
2022/05/09	1	17.65	0	0.00	17.60	1	3,625	0.03%
2022/04/26	0	0.00	0	23.50	23.15	0	3,259	0.00%
2022/04/19	0	0.00	2	19.90	19.90	-2	2,880	-0.07%
2022/04/08	2	21.50	0	0.00	22.15	2	2,442	0.08%
2022/04/06	0	0.00	0	20.10	20.10	0	2,316	0.00%
2022/03/30	0	0.00	20	17.58	18.10	-20	2,248	-0.89%
2022/03/29	20	17.52	0	0.00	17.60	20	2,203	0.91%
2022/03/28	0	0.00	30	16.43	18.20	-30	2,145	-1.40%
2022/03/24	0	0.00	1	16.75	16.75	-1	1,876	-0.05%
2022/03/23	0	0.00	3	15.23	15.25	-3	1,727	-0.17%
2022/03/22	2	15.10	0	0.00	15.40	2	1,645	0.12%
2022/03/21	30	14.55	0	0.00	14.65	30	1,436	2.09%
2022/03/14	2	13.00	0	0.00	12.65	2	1,125	0.18%
2022/03/10	0	0.00	26	12.10	12.00	-26	994	-2.61%
2022/03/04	16	11.66	0	0.00	11.65	16	893	1.79%
2022/02/22	0	0.00	1	11.35	11.20	-1	946	-0.11%
2022/02/21	0	0.00	0	11.50	11.50	0	954	0.00%
2022/02/16	10	11.41	0	0.00	11.15	10	999	1.00%
2022/02/08	1	10.80	0	0.00	10.80	1	1,093	0.09%
2021/12/14	0	0.00	2	11.75	11.60	-2	1,787	-0.11%
2021/11/16	0	0.00	0	11.80	11.65	0	3,057	0.00%
2021/11/11	0	0.00	0	12.15	12.10	0	2,991	0.00%
2021/10/29	0	0.00	0	11.60	12.00	0	2,628	0.00%
2021/09/16	0	0.00	2	10.50	10.70	-2	2,140	-0.09%
2021/09/14	1	12.50	0	0.00	12.50	1	1,925	0.05%
2021/09/13	1	12.95	0	0.00	13.45	1	1,667	0.06%
2021/09/03	0	0.00	2	10.40	10.70	-2	1,021	-0.20%
2021/08/31	2	9.50	0	0.00	10.15	2	700	0.29%
2021/07/23	1	9.07	0	0.00	9.02	1	661	0.15%
2021/07/19	0	0.00	1	9.01	8.99	-1	696	-0.14%
2021/07/08	0	0.00	3	8.60	8.79	-3	851	-0.35%
2021/07/07	0	0.00	1	8.92	8.55	-1	870	-0.11%
2021/07/06	3	9.73	0	0.00	9.11	3	915	0.33%
2021/07/02	0	0.00	1	8.18	8.14	-1	859	-0.12%
2021/06/23	2	7.41	0	0.00	7.46	2	935	0.21%
2021/05/04	0	0.00	1	8.81	8.62	-1	1,091	-0.09%
2021/04/27	0	0.00	1	9.67	9.66	-1	962	-0.10%
2021/04/23	0	0.00	1	9.48	9.44	-1	930	-0.11%
2021/04/20	0	0.00	1	9.07	9.60	-1	805	-0.12%
2021/04/16	0	0.00	7	8.67	8.78	-7	731	-0.96%
2021/04/14	1	8.41	0	0.00	8.50	1	720	0.14%
2021/04/13	1	9.03	0	0.00	8.80	1	711	0.14%
2021/04/09	0	0.00	5	8.54	8.53	-5	635	-0.79%
2021/04/08	0	8.50	1	8.42	8.44	-1	627	-0.16%
2021/04/06	0	0.00	0	8.44	8.09	0	623	0.00%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/23	5	7.95	0	0.00	7.98	5	417	1.20%
2021/03/08	0	0.00	27	6.80	6.79	-27	317	-8.49%
2021/03/03	0	0.00	3	6.89	6.84	-3	323	-0.93%
2021/03/02	0	0.00	5	6.80	6.83	-5	319	-1.57%
2020/12/07	0	0.00	0	6.51	6.66	0	309	0.00%
2020/08/19	0	0.00	2	6.06	6.00	-2	247	-0.81%
2020/08/18	2	5.90	0	0.00	5.93	2	242	0.83%
2020/07/01	0	0.00	0	5.91	5.91	0	197	0.00%
2020/02/27	0	6.13	0	0.00	6.07	0	154	0.00%
2020/02/21	0	6.20	0	0.00	6.22	0	182	0.00%
2020/02/20	0	6.30	0	0.00	6.32	0	181	0.00%
2020/01/10	0	0.00	1	6.64	6.60	-1	178	-0.56%
2019/12/31	0	0.00	2	6.64	6.60	-2	167	-1.20%
2019/11/20	3	6.78	0	0.00	6.71	3	173	1.73%
2019/09/10	3	7.01	0	0.00	7.00	3	179	1.67%
2019/08/13	0	0.00	1	7.20	7.15	-1	148	-0.67%
2019/06/04	2	7.06	0	0.00	7.04	2	431	0.46%
2019/05/23	0	0.00	1	7.06	7.00	-1	475	-0.21%
2019/04/23	0	0.00	3	8.16	8.20	-3	743	-0.40%
2019/04/18	0	0.00	1	8.38	8.25	-1	738	-0.14%
2019/03/25	0	8.05	0	0.00	7.98	0	677	0.00%
2019/03/22	5	8.14	0	0.00	8.05	5	675	0.74%
2019/02/13	8	8.03	0	0.00	7.74	8	662	1.21%
2018/11/15	5	7.57	5	7.65	7.72	0	2,725	0.00%
2018/11/14	0	0.00	3	7.34	7.33	-3	2,744	-0.11%
2018/11/08	3	7.24	0	0.00	7.12	3	2,973	0.10%
2018/08/17	0	0.00	10	9.88	9.68	-10	4,892	-0.20%
2018/08/16	5	9.42	10	9.76	9.47	-5	4,829	-0.10%
2018/08/15	0	0.00	9	9.27	9.40	-9	4,770	-0.19%
2018/08/14	15	9.90	0	0.00	9.51	15	4,719	0.32%
2018/08/13	0	0.00	11	10.46	10.10	-11	4,659	-0.24%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/08	0	0.00	3	10.35	10.25	-3	4,589	-0.07%
2018/07/30	7	10.06	2	10.38	10.00	5	4,588	0.11%
2018/07/26	4	10.24	0	0.00	10.20	4	4,500	0.09%
2018/07/25	1	10.40	1	10.60	10.30	0	4,494	0.00%
2018/07/24	3	10.40	0	0.00	10.35	3	4,400	0.07%
2018/07/19	3	10.65	0	0.00	10.45	3	4,210	0.07%
2018/07/18	0	0.00	3	11.35	10.65	-3	4,118	-0.07%
2018/07/17	9	10.95	0	0.00	10.95	9	3,927	0.23%
2018/07/13	1	11.40	0	0.00	11.35	1	3,627	0.03%
2018/07/12	2	11.40	0	0.00	11.50	2	3,550	0.06%
2018/07/11	0	0.00	1	11.75	11.45	-1	3,475	-0.03%
2018/07/03	0	0.00	1	10.25	10.75	-1	2,498	-0.04%
2018/06/20	2	9.35	2	9.43	9.84	0	1,680	0.00%
2018/06/13	0	0.00	2	10.10	10.20	-2	1,564	-0.13%
2018/06/12	2	10.75	2	10.58	10.60	0	1,515	0.00%
2018/06/11	0	0.00	1	10.75	10.95	-1	1,452	-0.07%
2018/04/12	0	0.00	3	7.55	7.55	-3	1,081	-0.28%
2018/03/12	23	8.26	23	8.21	8.12	0	832	0.00%
2018/03/08	2	8.61	2	8.78	8.36	0	761	0.00%
2018/03/07	0	9.05	10	9.12	9.05	-10	699	-1.43%
2018/03/06	10	8.12	1	8.47	8.47	9	529	1.70%