今皓 (3011)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.30	0	0.00	28.60	1	737	0.14%
2024/04/26	0	28.30	0	0.00	27.90	0	712	0.00%
2024/04/23	0	30.90	0	0.00	28.35	0	684	0.00%
2024/04/19	0	29.90	0	0.00	29.25	0	671	0.00%
2024/04/17	0	30.95	0	0.00	30.15	0	650	0.00%
2024/04/11	1	30.60	0	0.00	30.40	1	665	0.15%
2024/03/25	0	0.00	11	32.53	33.00	-11	677	-1.62%
2024/03/18	1	29.55	0	0.00	29.70	1	734	0.14%
2024/03/14	1	29.40	0	0.00	29.40	1	754	0.13%
2024/03/13	1	30.50	0	0.00	30.05	1	732	0.14%
2024/03/12	0	31.87	2	30.90	31.20	-2	715	-0.28%
2024/03/11	1	31.65	0	0.00	31.50	1	701	0.14%
2024/03/08	0	0.00	2	31.00	31.60	-2	711	-0.28%
2024/03/07	6	31.07	0	0.00	31.05	6	738	0.81%
2024/03/06	1	32.35	0	0.00	32.20	1	718	0.14%
2024/03/05	2	33.03	0	0.00	32.85	2	712	0.28%
2024/03/04	1	33.75	2	34.20	33.70	-1	708	-0.14%
2024/03/01	1	34.10	0	0.00	34.05	1	702	0.14%
2024/02/23	0	0.00	2	34.65	34.35	-2	698	-0.29%
2024/02/21	1	34.00	0	0.00	34.10	1	702	0.14%
2024/02/19	1	34.45	0	0.00	34.25	1	740	0.14%
2024/02/15	1	34.60	0	0.00	34.80	1	729	0.14%
2024/01/30	0	0.00	1	31.90	32.55	-1	760	-0.13%
2024/01/19	1	33.00	0	0.00	32.90	1	778	0.13%
2024/01/11	4	33.34	0	0.00	33.90	4	802	0.50%
2023/12/29	1	35.35	0	0.00	35.20	1	835	0.12%
2023/12/27	0	0.00	2	35.50	35.45	-2	846	-0.24%
2023/12/25	2	35.85	0	0.00	35.65	2	894	0.22%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/12	0	0.00	2	38.50	38.10	-2	861	-0.23%
2023/12/11	0	0.00	4	37.20	37.75	-4	866	-0.46%
2023/12/08	1	37.60	0	0.00	37.90	1	859	0.12%
2023/12/07	3	36.93	0	0.00	37.45	3	865	0.35%
2023/12/05	2	38.30	0	0.00	38.00	2	906	0.22%
2023/12/04	2	39.30	0	0.00	39.45	2	911	0.22%
2023/11/28	5	36.45	0	0.00	36.65	5	1,130	0.44%
2023/11/24	1	36.30	0	0.00	36.35	1	1,400	0.07%
2023/11/09	0	0.00	14	32.95	32.95	-14	1,689	-0.83%
2023/11/02	1	35.70	0	0.00	35.55	1	1,720	0.06%
2023/10/24	0	0.00	1	36.20	36.40	-1	2,029	-0.05%
2023/10/13	0	0.00	1	37.20	37.15	-1	2,161	-0.05%
2023/10/06	3	38.25	0	0.00	37.70	3	2,199	0.14%
2023/10/05	1	37.75	0	0.00	37.45	1	2,216	0.05%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/10/02	10	38.08	1	37.65	37.80	9	2,272	0.40%
2023/09/27	0	0.00	1	36.40	36.65	-1	2,331	-0.04%
2023/09/26	0	0.00	2	36.70	36.50	-2	2,365	-0.08%
2023/09/25	0	0.00	5	36.60	36.60	-5	2,408	-0.21%
2023/09/21	2	37.50	0	0.00	37.00	2	2,569	0.08%
2023/09/18	2	37.30	0	0.00	37.30	2	2,794	0.07%
2023/09/15	2	36.50	0	0.00	36.70	2	2,844	0.07%
2023/09/14	1	36.65	0	0.00	36.55	1	2,929	0.03%
2023/09/11	0	0.00	1	36.20	35.60	-1	3,051	-0.03%
2023/09/08	0	0.00	3	36.70	36.25	-3	3,059	-0.10%
2023/09/06	1	38.00	0.2	38.65	38.00	0.8	3,044	0.03%
2023/09/05	3	38.67	0	0.00	38.45	3	3,039	0.10%
2023/09/04	1	38.40	2	37.20	38.30	-1	3,074	-0.03%
2023/09/01	4.1	40.03	2	40.20	38.20	2.1	3,043	0.07%
2023/08/31	2	42.70	0	0.00	42.40	2	2,889	0.07%
2023/08/30	0	0.00	1	39.50	40.90	-1	2,766	-0.04%
2023/08/29	1.1	35.76	2	37.20	38.80	-0.9	2,666	-0.03%
2023/08/28	0	0.00	1	34.75	35.95	-1	2,556	-0.04%
2023/08/25	1	33.50	1	33.80	34.10	0	2,554	0.00%
2023/08/24	1	34.35	0	0.00	34.05	1	2,540	0.04%
2023/08/23	1	33.25	0	0.00	33.25	1	2,529	0.04%
2023/08/22	0	0.00	2	32.55	32.75	-2	2,559	-0.08%
2023/08/18	1	32.90	0	0.00	32.65	1	2,589	0.04%
2023/08/16	2	32.95	0	0.00	32.85	2	2,588	0.08%
2023/08/15	6	31.66	0	0.00	32.75	6	2,603	0.23%
2023/08/14	1	31.05	0	0.00	31.00	1	2,602	0.04%
2023/08/04	1	32.25	0	0.00	32.90	1	2,742	0.04%
2023/08/01	3	32.38	0	0.00	32.30	3	2,830	0.11%
2023/07/31	2	34.00	0	0.00	35.25	2	2,775	0.07%
2023/07/28	2	33.95	1	32.30	33.05	1	2,715	0.04%
2023/07/27	1	32.30	0	0.00	33.40	1	2,684	0.04%
2023/07/24	0	0.00	3	32.80	32.80	-3	2,753	-0.11%
2023/07/18	0	0.00	3	31.95	31.55	-3	2,834	-0.11%
2023/07/17	3	31.50	0	0.00	31.55	3	2,941	0.10%
2023/07/06	0	0.00	2	31.35	31.35	-2	3,577	-0.06%
2023/07/05	1	32.65	0	0.00	32.45	1	3,642	0.03%
2023/07/04	0	0.00	1	31.65	31.75	-1	3,630	-0.03%
2023/07/03	1	31.40	1	31.60	31.60	0	3,624	0.00%
2023/06/30	0	0.00	1	32.00	32.00	-1	3,605	-0.03%
2023/06/28	3	32.62	3	31.40	33.85	0	3,491	0.00%
2023/06/27	0	0.00	3	31.23	31.90	-3	3,478	-0.09%
2023/06/21	2	29.83	3	29.15	29.20	-1	3,556	-0.03%
2023/06/20	5	30.22	0	0.00	30.55	5	3,517	0.14%
2023/06/12	2	28.38	0	0.00	28.25	2	3,486	0.06%
2023/06/08	1	28.75	3	28.32	28.35	-2	3,524	-0.06%
2023/06/07	1	28.35	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	2	28.15	28.15	-2	3,672	-0.05%
2023/06/05	5	27.35	0	0.00	28.35	5	3,708	0.13%
2023/06/02	1	28.10	0	0.00	27.80	1	3,714	0.03%
2023/06/01	1	28.60	0	0.00	28.60	1	3,705	0.03%
2023/05/31	2	29.05	0	0.00	29.05	2	3,712	0.05%
2023/05/16	0	0.00	3	29.95	30.05	-3	3,805	-0.08%
2023/05/15	0	27.70	0	0.00	28.20	0	3,766	0.00%
2023/05/10	0	0.00	1	29.05	29.00	-1	3,694	-0.03%
2023/05/08	1	30.40	0	0.00	30.40	1	3,640	0.03%
2023/05/02	0	0.00	5	29.80	30.05	-5	3,502	-0.14%
2023/04/26	0	28.95	1	28.90	28.75	-1	3,356	-0.03%
2023/04/24	0	0.00	5	28.95	29.55	-5	3,283	-0.15%
2023/04/21	0	29.95	0	0.00	29.45	0	3,252	0.00%
2023/04/18	3	28.85	0	0.00	28.95	3	2,992	0.10%
2023/04/17	0	29.75	2	29.70	29.70	-2	2,932	-0.07%
2023/04/14	2	28.85	4	29.44	29.50	-2	2,858	-0.07%
2023/04/13	4	28.19	0	0.00	29.40	4	2,737	0.15%
2023/04/10	0	0.00	4	25.15	25.35	-4	2,317	-0.17%
2023/04/07	4	24.00	0	0.00	24.00	4	2,223	0.18%
2023/04/06	1	23.81	1	23.80	23.80	0	2,184	0.00%
2023/03/28	1	22.80	1	22.40	23.20	0	2,129	0.00%
2023/03/27	10	24.58	0	0.00	24.40	10	2,035	0.49%
2023/03/24	0	0.00	1	24.25	24.40	-1	1,946	-0.05%
2023/03/20	0	0.00	0	22.70	22.95	0	1,678	0.00%
2023/03/13	0	0.00	1	21.50	21.45	-1	1,485	-0.07%
2023/03/09	0	0.00	2	21.88	21.90	-2	1,338	-0.15%
2023/03/08	1	20.75	0	0.00	20.60	1	1,194	0.08%
2023/02/24	1	20.15	0	0.00	20.30	1	1,051	0.10%
2023/02/23	3	20.00	0	0.00	20.20	3	1,023	0.29%
2023/02/22	0	0.00	2	20.60	20.10	-2	1,008	-0.20%
2023/02/21	3	20.80	1	20.40	20.90	2	969	0.21%
2023/02/10	0	0.00	10	18.25	18.50	-10	733	-1.36%
2023/01/30	0	0.00	1	17.50	17.50	-1	650	-0.15%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/20	0	0.00	1	18.10	17.45	-1	598	-0.17%
2022/11/28	0	0.00	3	16.70	16.60	-3	795	-0.38%
2022/11/23	0	0.00	17	16.14	16.10	-17	794	-2.14%
2022/09/26	6	14.87	0	0.00	14.85	6	1,780	0.34%
2022/09/23	0	0.00	1	16.45	15.95	-1	1,773	-0.06%
2022/09/22	1	16.55	0	0.00	17.40	1	1,751	0.06%
2022/09/16	0	0.00	10	14.85	14.75	-10	1,674	-0.60%
2022/09/13	0	0.00	1	15.65	15.80	-1	1,667	-0.06%
2022/09/07	1	15.75	0	0.00	15.70	1	1,689	0.06%
2022/09/05	1	16.65	0	0.00	16.50	1	1,693	0.06%
2022/08/30	0	0.00	5	18.20	18.30	-5	1,842	-0.27%
2022/08/25	5	18.80	0	0.00	18.50	5	1,841	0.27%
2022/08/23	1	17.80	0	0.00	18.15	1	1,834	0.05%
2022/08/16	2	19.08	0	0.00	19.85	2	1,781	0.11%
2022/08/15	12	20.07	0	0.00	20.10	12	1,732	0.69%
2022/08/12	3	21.40	0	0.00	21.35	3	1,712	0.18%
2022/08/08	0	0.00	1	22.50	21.95	-1	1,731	-0.06%
2022/08/05	1	22.75	2	22.70	22.50	-1	1,739	-0.06%
2022/08/02	2	21.65	0	0.00	21.50	2	1,845	0.11%
2022/07/29	0	0.00	2	23.00	23.20	-2	1,858	-0.11%
2022/07/27	0	0.00	15	21.97	21.70	-15	1,815	-0.83%
2022/07/26	0	0.00	1	22.20	22.35	-1	1,818	-0.06%
2022/07/25	15	22.90	0	0.00	22.75	15	1,828	0.82%
2022/07/22	2	22.70	22	22.80	23.00	-20	1,856	-1.08%
2022/07/21	5	21.50	0	0.00	21.30	5	1,862	0.27%
2022/07/20	13	21.17	0	0.00	21.05	13	1,899	0.68%
2022/07/19	3	20.63	8	22.07	22.15	-5	1,940	-0.26%
2022/06/30	0	0.00	1	18.75	18.30	-1	2,695	-0.04%
2022/06/27	1	19.85	1	19.60	19.80	0	2,778	0.00%
2022/06/23	2	18.43	0	0.00	18.25	2	2,940	0.07%
2022/06/21	0	0.00	1	19.00	18.95	-1	3,255	-0.03%
2022/06/20	1	18.45	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	3	18.90	19.00	-3	3,542	-0.08%
2022/06/16	5	19.55	0	0.00	19.10	5	3,733	0.13%
2022/06/15	0	0.00	24	19.50	19.35	-24	3,873	-0.62%
2022/06/14	0	0.00	3	19.40	19.65	-3	3,887	-0.08%
2022/06/13	25	20.37	1.3	19.93	20.00	23.8	3,881	0.61%
2022/06/10	5	19.84	0	0.00	19.85	5	3,876	0.13%
2022/06/09	1	19.70	13	20.38	20.95	-12	3,896	-0.31%
2022/06/08	1	19.10	13	18.93	19.10	-12	3,881	-0.31%
2022/06/07	10	17.65	0	0.00	17.40	10	3,892	0.26%
2022/06/06	2	17.45	0	0.00	17.30	2	3,941	0.05%
2022/05/31	5	17.90	0	0.00	17.90	5	3,970	0.13%
2022/05/27	1	17.40	0	0.00	17.45	1	3,944	0.03%
2022/05/25	2	17.80	0	0.00	17.70	2	3,913	0.05%
2022/05/19	0	0.00	1	19.00	19.05	-1	3,837	-0.03%
2022/05/16	0	0.00	4	19.78	19.25	-4	3,806	-0.11%
2022/05/13	0	0.00	1	18.80	19.15	-1	3,778	-0.03%
2022/05/12	0	0.00	2	18.43	18.60	-2	3,776	-0.05%
2022/05/11	2	20.08	1	19.70	19.50	1	3,729	0.03%
2022/05/09	1	17.70	0	0.00	17.60	1	3,625	0.03%
2022/05/06	4	18.43	0	0.00	18.50	4	3,581	0.11%
2022/05/03	2	18.70	0	0.00	19.45	2	3,504	0.06%
2022/04/29	3	19.90	0	0.00	19.30	3	3,470	0.09%
2022/04/28	2.3	20.04	20	19.89	19.40	-17.8	3,427	-0.52%
2022/04/27	1	21.30	1	20.95	20.85	0	3,348	0.00%
2022/04/26	0	0.00	21	23.33	23.15	-21	3,259	-0.64%
2022/04/25	11	23.00	0	0.00	24.10	11	3,201	0.34%
2022/04/22	2	23.75	1	23.65	24.05	1	3,105	0.03%
2022/04/21	20	21.03	0	0.00	22.20	20	2,975	0.67%
2022/04/15	1	21.85	0	0.00	21.90	1	2,774	0.04%
2022/04/14	0	0.00	40	20.02	20.60	-40	2,696	-1.48%
2022/04/06	0	0.00	3	20.10	20.10	-3	2,316	-0.13%
2022/03/29	0	0.00	1	17.40	17.60	-1	2,203	-0.05%
2022/03/28	1	17.45	8	17.25	18.20	-7	2,145	-0.33%
2022/03/25	0	0.00	1	16.80	16.85	-1	2,024	-0.05%
2022/03/24	8	15.72	0	0.00	16.75	8	1,876	0.43%
2022/03/23	5	15.00	2	15.05	15.25	3	1,727	0.17%
2022/03/22	3	15.12	2	14.98	15.40	1	1,645	0.06%
2022/03/21	35	14.55	1	13.15	14.65	34	1,436	2.37%
2022/03/18	1	13.10	20	13.35	13.35	-19	1,249	-1.52%
2022/03/14	0	0.00	4	12.96	12.65	-4	1,125	-0.36%
2022/03/11	2	12.98	0	0.00	13.05	2	1,066	0.19%
2022/03/10	2	12.10	0	11.95	12.00	2	994	0.20%
2022/03/09	0	0.00	3	11.90	11.90	-3	946	-0.32%
2022/03/01	0	0.00	1	11.20	11.55	-1	890	-0.11%
2022/02/25	1	10.70	0	0.00	10.80	1	899	0.11%
2022/02/15	10	11.50	1	11.45	11.25	9	1,007	0.89%
2022/02/14	1	11.80	0	0.00	11.50	1	1,044	0.10%
2022/02/09	0	0.00	2	11.15	11.20	-2	1,095	-0.18%
2022/02/07	0	0.00	2	10.40	10.45	-2	1,117	-0.18%
2022/01/25	0	0.00	2	10.05	10.05	-2	1,275	-0.16%
2022/01/18	0	0.00	2	10.50	10.40	-2	1,574	-0.13%
2022/01/14	2	9.76	2	9.95	10.00	0	1,596	0.00%
2022/01/13	2	10.15	0	0.00	10.15	2	1,597	0.13%
2022/01/12	2	10.10	2	10.05	10.20	0	1,610	0.00%
2022/01/11	1	10.45	1	10.25	10.25	0	1,613	0.00%
2022/01/07	4	10.66	0	0.00	10.65	4	1,708	0.23%
2022/01/03	1	11.50	1	11.65	11.50	0	1,678	0.00%
2021/12/30	10	11.90	0	0.00	11.90	10	1,669	0.60%
2021/12/29	4	12.00	0	0.00	11.90	4	1,668	0.24%
2021/12/27	0	0.00	3	11.85	11.90	-3	1,650	-0.18%
2021/12/24	3	11.70	0	0.00	11.75	3	1,660	0.18%
2021/12/22	4	11.30	0	0.00	11.30	4	1,680	0.24%
2021/12/20	2	11.43	0	0.00	11.30	2	1,726	0.12%
2021/12/17	1	11.65	0	11.80	11.75	1	1,727	0.06%
2021/12/14	1	11.70	0	0.00	11.60	1	1,787	0.06%
2021/12/13	1	11.85	0	0.00	12.10	1	1,856	0.05%
2021/12/09	1	12.45	1	12.20	12.50	0	2,203	0.00%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/11/26	1	11.70	0	0.00	11.65	1	3,040	0.03%
2021/11/25	1	11.90	1	12.05	12.10	0	3,145	0.00%
2021/11/22	0	0.00	0	11.40	11.60	0	3,107	0.00%
2021/11/16	1	11.50	3	11.53	11.65	-2	3,057	-0.07%
2021/11/15	3	12.15	0	0.00	11.65	3	3,035	0.10%
2021/11/10	0	0.00	0.1	12.40	12.35	-0.1	2,957	0.00%
2021/11/09	0	0.00	8	12.45	12.70	-8	2,930	-0.27%
2021/11/08	0.1	12.30	0	12.25	12.00	0.1	2,893	0.00%
2021/11/04	0	0.00	39	12.46	12.25	-39	2,873	-1.36%
2021/11/02	37	13.13	5	13.11	13.40	32	2,795	1.14%
2021/11/01	3	12.47	1	12.35	12.55	2	2,693	0.07%
2021/10/29	1	12.00	4	12.00	12.00	-3	2,628	-0.11%
2021/10/27	0	0.00	0	11.30	11.10	0	2,516	0.00%
2021/10/26	4	11.80	3	11.05	11.75	1	2,484	0.04%
2021/10/21	0	0.00	1	10.95	11.10	-1	2,407	-0.04%
2021/10/19	1	11.00	3	10.95	11.15	-2	2,399	-0.08%
2021/10/18	4	10.80	0	0.00	11.20	4	2,392	0.17%
2021/10/15	0	0.00	1	10.70	10.70	-1	2,322	-0.04%
2021/10/01	6	10.30	0	0.00	10.15	6	2,283	0.26%
2021/09/28	0	0.00	1	9.95	9.90	-1	2,313	-0.04%
2021/09/27	0	0.00	1	10.05	10.05	-1	2,308	-0.04%
2021/09/24	0	0.00	1	10.30	10.30	-1	2,271	-0.04%
2021/09/23	3	10.30	0	0.00	10.35	3	2,254	0.13%
2021/09/22	0	0.00	5	10.40	10.45	-5	2,237	-0.22%
2021/09/17	0	0.00	11	11.16	11.20	-11	2,195	-0.50%
2021/09/16	11	10.65	0	0.00	10.70	11	2,140	0.51%
2021/09/15	2	11.30	0	0.00	11.25	2	2,057	0.10%
2021/09/14	3	12.27	0	0.00	12.50	3	1,925	0.16%
2021/09/13	8	13.19	8	13.34	13.45	0	1,667	0.00%
2021/09/10	2	11.08	10	11.10	12.25	-8	1,520	-0.53%
2021/09/09	12	11.05	9	11.10	11.15	3	1,363	0.22%
2021/09/07	0	0.00	1	11.05	11.25	-1	1,278	-0.08%
2021/09/06	2	11.33	7	11.08	11.75	-5	1,169	-0.43%
2021/09/03	1	10.20	0	0.00	10.70	1	1,021	0.10%
2021/09/02	6	11.49	0	0.00	10.85	6	970	0.62%
2021/09/01	0	0.00	3	11.15	11.15	-3	794	-0.38%
2021/08/31	0	0.00	70	10.15	10.15	-70	700	-9.99%
2021/08/30	0	0.00	30	9.20	9.25	-30	583	-5.14%
2021/08/20	5	8.20	0	0.00	8.39	5	563	0.89%
2021/08/18	5	8.40	0	0.00	8.50	5	561	0.89%
2021/08/16	10	8.80	0	0.00	8.48	10	562	1.78%
2021/08/11	10	9.00	0	0.00	8.93	10	552	1.81%
2021/08/05	0	0.00	20	9.40	9.13	-20	572	-3.50%
2021/08/03	0	0.00	10	8.90	8.93	-10	596	-1.68%
2021/07/16	0	0.00	6	8.98	9.00	-6	742	-0.81%
2021/07/14	10	8.56	0	0.00	8.56	10	823	1.21%
2021/07/06	10	8.95	0	0.00	9.11	10	915	1.09%
2021/07/05	0	0.00	40	8.94	8.95	-40	888	-4.50%
2021/07/01	2	7.80	0	0.00	7.83	2	850	0.24%
2021/05/18	1	7.11	0	0.00	7.21	1	1,200	0.08%
2021/05/12	5	7.70	5	7.18	7.30	0	1,154	0.00%
2021/05/11	0	0.00	11	8.24	7.95	-11	1,133	-0.97%
2021/05/10	19	8.60	0	0.00	8.64	19	1,117	1.70%
2021/05/04	1	8.53	0	0.00	8.62	1	1,091	0.09%
2021/04/29	10	9.99	0	0.00	9.99	10	1,022	0.98%
2021/04/27	4	9.67	0	0.00	9.66	4	962	0.42%
2021/04/26	0	0.00	15	9.72	9.60	-15	950	-1.58%
2021/04/23	0	0.00	0	10.40	9.44	0	930	0.00%
2021/04/22	10	9.93	0	0.00	9.46	10	916	1.09%
2021/04/21	0	0.00	0	10.00	9.80	0	863	0.00%
2021/04/13	10	8.93	0	0.00	8.80	10	711	1.40%
2021/04/01	20	7.79	0	0.00	7.94	20	613	3.26%
2021/03/31	40	7.73	0	0.00	7.68	40	603	6.63%
2021/03/29	10	7.80	1	7.60	7.68	9	590	1.52%
2021/03/26	0	0.00	400	7.82	7.89	-400	576	-69.39%	大賣/鉅額交易
2021/03/25	121	8.28	0	0.00	8.04	121	560	21.58%	大買/鉅額交易
2021/03/24	300	8.43	0	0.00	8.76	300	505	59.37%	大買/鉅額交易
2021/03/23	15	8.19	0	0.00	7.98	15	417	3.59%
2021/03/16	5	6.95	0	0.00	6.95	5	319	1.57%
2021/03/15	3	6.90	0	0.00	6.94	3	320	0.94%
2021/01/12	0	0.00	9	6.80	6.67	-9	289	-3.11%
2020/12/28	13	6.93	0	0.00	7.04	13	247	5.24%
2020/12/07	0	0.00	2	6.60	6.66	-2	309	-0.65%
2020/12/04	0	0.00	10	6.54	6.60	-10	318	-3.14%
2020/11/24	10	6.33	0	0.00	6.35	10	329	3.03%
2020/10/27	3	6.38	0	0.00	6.40	3	359	0.83%
2020/10/16	0	0.00	9	6.55	6.57	-9	358	-2.51%
2020/10/15	11	6.61	0	0.00	6.57	11	356	3.08%
2020/09/24	0	0.00	1	6.97	7.08	-1	334	-0.30%
2020/09/23	0	0.00	5	6.87	7.22	-5	308	-1.62%
2020/09/17	0	0.00	1	6.51	6.50	-1	272	-0.37%
2020/09/01	0	0.00	3	5.99	5.98	-3	250	-1.20%
2020/08/24	1	5.90	0	0.00	5.90	1	250	0.40%
2020/08/10	3	5.57	0	0.00	5.51	3	250	1.20%
2020/07/22	2	6.00	0	0.00	5.91	2	228	0.87%
2020/07/09	0	0.00	2	6.14	6.29	-2	218	-0.91%
2020/07/07	0	0.00	1	5.90	5.95	-1	202	-0.49%
2020/06/22	0	0.00	28	5.73	5.85	-28	186	-15.00%
2020/06/18	3	5.76	0	0.00	5.77	3	184	1.62%
2020/06/17	9	5.73	0	0.00	5.78	9	184	4.87%
2020/06/16	20	6.01	0	0.00	6.01	20	175	11.42%
2020/05/22	0	0.00	1	5.42	5.42	-1	175	-0.57%
2020/05/21	1	5.66	0	0.00	5.61	1	173	0.58%
2020/01/03	0	0.00	2	6.68	6.66	-2	171	-1.17%
2019/12/26	0	0.00	1	6.48	6.49	-1	152	-0.66%
2019/12/25	0	0.00	1	6.25	6.26	-1	146	-0.68%
2019/12/18	0	0.00	1	6.40	6.41	-1	147	-0.68%
2019/12/06	0	0.00	2	6.53	6.46	-2	165	-1.21%
2019/12/03	0	0.00	1	6.40	6.47	-1	166	-0.60%
2019/09/25	1	6.90	0	0.00	6.90	1	181	0.55%
2019/08/13	1	7.16	0	0.00	7.15	1	148	0.67%
2019/04/29	0	0.00	1	7.94	7.95	-1	721	-0.14%
2019/04/01	1	7.95	0	0.00	7.86	1	688	0.15%
2019/03/27	0	7.88	0	0.00	7.85	0	681	0.00%
2019/03/22	0.1	8.00	2	8.07	8.05	-1.9	675	-0.29%
2019/03/18	0	7.80	2	7.82	7.81	-2	551	-0.36%
2019/03/14	2	8.02	0	0.00	7.96	2	545	0.37%
2019/03/05	0	7.97	0	0.00	7.90	0	565	0.00%
2019/01/25	0	7.50	0	0.00	7.54	0	611	0.00%
2019/01/21	0	0.00	2	7.78	7.74	-2	622	-0.32%
2019/01/17	2	7.47	0	0.00	7.39	2	506	0.39%
2019/01/09	0	7.10	0	0.00	7.14	0	506	0.00%
2018/12/20	0	0.00	2	7.37	7.40	-2	676	-0.30%
2018/12/13	1	8.05	0	0.00	7.94	1	746	0.13%
2018/11/23	10	7.61	39	7.86	7.78	-29	2,289	-1.27%
2018/11/22	0	0.00	1	7.80	7.66	-1	2,403	-0.04%
2018/11/21	30	7.70	0	0.00	7.70	30	2,466	1.22%
2018/11/14	0	0.00	28	7.34	7.33	-28	2,744	-1.02%
2018/11/13	0	0.00	27	7.34	7.32	-27	2,795	-0.97%
2018/11/08	35	7.20	0	0.00	7.12	35	2,973	1.18%
2018/11/07	20	7.14	0	0.00	7.11	20	3,031	0.66%
2018/10/19	0	0.00	40	7.00	7.00	-40	3,325	-1.20%
2018/10/17	20	7.12	0	0.00	7.12	20	3,600	0.56%
2018/10/16	20	7.12	0	0.00	7.05	20	3,625	0.55%
2018/10/12	2	7.03	0	0.00	7.10	2	3,748	0.05%
2018/10/05	1	7.62	0	0.00	7.45	1	4,256	0.02%
2018/10/02	0	0.00	2	8.25	8.30	-2	4,670	-0.04%
2018/09/18	1	8.92	0	0.00	8.82	1	5,645	0.02%
2018/09/14	1	8.97	0	0.00	8.93	1	5,780	0.02%
2018/09/11	1	8.90	0	0.00	8.92	1	5,784	0.02%
2018/09/06	1	9.50	0	0.00	9.74	1	5,660	0.02%
2018/09/03	2	10.13	0	0.00	10.05	2	5,593	0.04%
2018/08/31	1	10.70	0	0.00	10.35	1	5,528	0.02%
2018/08/30	20	10.70	0	0.00	10.40	20	5,382	0.37%
2018/08/23	1	9.48	0	0.00	9.50	1	5,089	0.02%
2018/08/13	2	10.50	0	0.00	10.10	2	4,659	0.04%
2018/07/19	0	0.00	1	10.75	10.45	-1	4,210	-0.02%
2018/07/18	0	0.00	1	11.35	10.65	-1	4,118	-0.02%
2018/07/17	16	11.45	16	11.23	10.95	0	3,927	0.00%
2018/07/12	1	11.55	0	0.00	11.50	1	3,550	0.03%
2018/07/11	0	0.00	2	11.75	11.45	-2	3,475	-0.06%
2018/07/10	1	11.60	0	0.00	11.85	1	3,348	0.03%
2018/07/09	3	11.30	1	11.50	11.90	2	3,117	0.06%
2018/07/06	0	0.00	1	11.15	10.95	-1	2,872	-0.03%
2018/07/04	0	0.00	3	11.20	11.00	-3	2,633	-0.11%
2018/07/02	1	10.35	0	0.00	10.30	1	2,444	0.04%
2018/06/29	0	0.00	1	11.20	10.40	-1	2,409	-0.04%
2018/06/28	3	11.10	1	11.20	10.85	2	2,232	0.09%
2018/06/27	1	10.50	1	10.80	10.35	0	2,115	0.00%
2018/06/26	1	10.20	0	0.00	10.20	1	2,063	0.05%
2018/06/25	10	10.85	12	11.01	11.00	-2	1,958	-0.10%
2018/06/22	0	0.00	1	10.40	10.05	-1	1,772	-0.06%
2018/06/20	0	0.00	2	9.01	9.84	-2	1,680	-0.12%
2018/06/19	1	9.28	0	0.00	9.28	1	1,623	0.06%
2018/06/14	1	10.45	0	0.00	10.10	1	1,598	0.06%
2018/06/13	0	0.00	1	11.00	10.20	-1	1,564	-0.06%
2018/06/12	3	10.65	3	11.30	10.60	0	1,515	0.00%
2018/06/11	13	10.83	11	10.54	10.95	2	1,452	0.14%
2018/06/07	0	0.00	6	9.46	9.35	-6	1,237	-0.48%
2018/06/06	5	9.17	0	0.00	9.25	5	1,211	0.41%
2018/06/04	1	8.60	0	0.00	8.43	1	962	0.10%
2018/05/16	2	9.00	0	0.00	8.65	2	1,309	0.15%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/05/03	0	0.00	3	8.16	8.16	-3	1,155	-0.26%
2018/05/02	3	8.43	0	0.00	8.26	3	1,147	0.26%
2018/04/19	2	7.41	0	0.00	7.51	2	1,075	0.19%
2018/03/23	0	0.00	3	7.89	7.93	-3	1,036	-0.29%
2018/03/16	3	8.37	0	0.00	8.14	3	947	0.32%
2018/03/12	0	0.00	10	7.96	8.12	-10	832	-1.20%
2018/03/07	10	9.25	0	0.00	9.05	10	699	1.43%
2018/03/06	0	0.00	1	8.47	8.47	-1	529	-0.19%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%