今皓 (3011)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.20
漲跌
▼0.80
漲幅
-2.58%
成交量
594張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.90	0	0.00	31.00	1	783	0.13%
2024/05/06	0	0.00	1	29.30	29.85	-1	751	-0.13%
2024/05/03	1	28.25	0	0.00	28.60	1	737	0.14%
2024/05/02	1	28.00	2	28.80	28.60	-1	736	-0.14%
2024/04/26	1	28.35	3	28.50	27.90	-2	712	-0.28%
2024/04/25	3	27.00	1	28.90	28.90	2	708	0.28%
2024/04/24	1	27.45	0	0.00	27.65	1	695	0.14%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/22	0	0.00	2	29.40	29.15	-2	674	-0.30%
2024/04/19	1	28.70	0	0.00	29.25	1	671	0.15%
2024/04/12	1	30.30	0	0.00	30.40	1	659	0.15%
2024/04/11	0	0.00	1	30.50	30.40	-1	665	-0.15%
2024/04/03	0	0.00	1	30.15	30.10	-1	665	-0.15%
2024/03/26	0	0.00	1	32.90	32.25	-1	662	-0.15%
2024/03/22	8	30.80	0	0.00	30.90	8	669	1.20%
2024/03/19	1	29.70	0	0.00	29.65	1	729	0.14%
2024/03/18	1	29.70	7	29.62	29.70	-6	734	-0.82%
2024/03/15	4	29.10	7	29.21	29.30	-3	747	-0.40%
2024/03/14	4	29.00	6	29.77	29.40	-2	754	-0.27%
2024/03/13	6	30.34	0	0.00	30.05	6	732	0.82%
2024/03/12	2	31.05	0	0.00	31.20	2	715	0.28%
2024/03/11	2	31.65	2	31.75	31.50	0	701	0.00%
2024/03/08	3	30.33	5	31.22	31.60	-2	711	-0.28%
2024/03/07	5	31.24	2	32.05	31.05	3	738	0.41%
2024/03/06	2	32.43	0	0.00	32.20	2	718	0.28%
2024/03/05	0	33.60	0	0.00	32.85	0	712	0.00%
2024/03/04	1.1	33.83	0	0.00	33.70	1.1	708	0.15%
2024/03/01	7	34.17	0	0.00	34.05	7	702	1.00%
2024/02/27	0	0.00	1	34.85	34.35	-1	701	-0.14%
2024/02/26	0	34.75	0	0.00	34.05	0	699	0.00%
2024/02/23	1	34.35	0	0.00	34.35	1	698	0.14%
2024/02/22	0	35.00	0	0.00	35.20	0	700	0.00%
2024/02/21	0	34.75	0	0.00	34.10	0	702	0.00%
2024/02/19	3	34.25	0	0.00	34.25	3	740	0.41%
2024/02/15	4	34.60	0	0.00	34.80	4	729	0.55%
2024/02/05	0	35.35	0	0.00	35.30	0	729	0.00%
2024/02/02	0	0.00	1	34.50	35.30	-1	749	-0.13%
2024/02/01	1	33.10	0	0.00	33.20	1	755	0.13%
2024/01/31	4	32.50	0	0.00	32.55	4	755	0.53%
2024/01/30	2	31.65	1	32.65	32.55	1	760	0.13%
2024/01/29	2	32.25	0	0.00	32.20	2	762	0.26%
2024/01/24	2	33.50	0	0.00	33.50	2	766	0.26%
2024/01/23	0	0.00	2	33.30	33.50	-2	775	-0.26%
2024/01/19	1	33.10	0	0.00	32.90	1	778	0.13%
2024/01/17	1	33.00	1	33.05	33.10	0	782	0.00%
2024/01/15	1	34.15	0	0.00	34.45	1	781	0.13%
2024/01/12	0	0.00	4	33.59	33.80	-4	798	-0.50%
2024/01/10	2	32.98	1	33.25	33.25	1	808	0.12%
2024/01/08	0	0.00	2	33.90	33.30	-2	824	-0.24%
2024/01/05	2	33.50	2	33.60	33.45	0	829	0.00%
2024/01/04	2	34.05	0	0.00	33.90	2	826	0.24%
2024/01/03	3	34.52	0	0.00	34.55	3	823	0.36%
2024/01/02	4	34.80	2	35.10	35.15	2	834	0.24%
2023/12/29	0	35.25	0	0.00	35.20	0	835	0.00%
2023/12/27	2	35.40	2	36.20	35.45	0	846	0.00%
2023/12/25	0	0.00	4	35.80	35.65	-4	894	-0.45%
2023/12/22	5	34.52	4	35.26	35.00	1	892	0.11%
2023/12/21	2	35.20	0	0.00	35.20	2	891	0.22%
2023/12/20	3	36.13	0	0.00	36.00	3	880	0.34%
2023/12/19	1	37.60	0	0.00	37.15	1	864	0.12%
2023/12/12	0	0.00	1	38.30	38.10	-1	861	-0.12%
2023/12/11	0	0.00	2	38.30	37.75	-2	866	-0.23%
2023/12/08	0	0.00	4	38.10	37.90	-4	859	-0.47%
2023/12/05	3	38.00	0	0.00	38.00	3	906	0.33%
2023/12/04	0	0.00	6	39.47	39.45	-6	911	-0.66%
2023/12/01	0	0.00	1	37.90	38.00	-1	883	-0.11%
2023/11/24	2	36.68	0	0.00	36.35	2	1,400	0.14%
2023/11/15	0	0.00	2	34.40	34.30	-2	1,661	-0.12%
2023/11/10	0	0.00	4	32.94	34.70	-4	1,697	-0.24%
2023/11/03	1	35.05	0	0.00	35.00	1	1,707	0.06%
2023/10/31	1	35.60	1	35.95	35.95	0	1,750	0.00%
2023/10/25	0	0.00	1	36.95	36.85	-1	1,998	-0.05%
2023/10/23	14	35.69	0	0.00	35.80	14	2,040	0.69%
2023/10/19	1	35.50	0	0.00	35.85	1	2,087	0.05%
2023/10/16	6	36.22	5	36.40	36.30	1	2,151	0.05%
2023/10/13	8	37.34	1	37.65	37.15	7	2,161	0.32%
2023/10/05	6	37.53	0	0.00	37.45	6	2,216	0.27%
2023/09/28	0	0.00	3	37.88	38.00	-3	2,300	-0.13%
2023/09/22	1	36.70	0	0.00	36.55	1	2,502	0.04%
2023/09/21	3	37.18	0	0.00	37.00	3	2,569	0.12%
2023/09/20	1	37.70	1	37.75	37.85	0	2,675	0.00%
2023/09/19	4	37.09	0	0.00	37.15	4	2,782	0.14%
2023/09/18	0	0.00	1	37.50	37.30	-1	2,794	-0.04%
2023/09/15	0	0.00	2	36.70	36.70	-2	2,844	-0.07%
2023/09/13	0.1	35.90	1	36.10	36.55	-0.9	3,033	-0.03%
2023/09/12	0	35.90	1	35.70	35.70	-1	3,054	-0.03%
2023/09/08	1.4	36.75	1	36.30	36.25	0.4	3,059	0.01%
2023/09/06	1	38.00	0	0.00	38.00	1	3,044	0.03%
2023/09/05	1	38.35	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	0.00	2	36.95	38.30	-2	3,074	-0.07%
2023/09/01	2	40.60	24	38.35	38.20	-22	3,043	-0.72%
2023/08/31	1	42.40	0	0.00	42.40	1	2,889	0.03%
2023/08/30	3	39.62	0	0.00	40.90	3	2,766	0.11%
2023/08/29	1	35.90	2	38.63	38.80	-1	2,666	-0.04%
2023/08/28	21	35.14	6	34.96	35.95	15	2,556	0.59%
2023/08/24	0	0.00	1	34.25	34.05	-1	2,540	-0.04%
2023/08/23	0	0.00	1	33.00	33.25	-1	2,529	-0.04%
2023/08/22	1	32.60	0	0.00	32.75	1	2,559	0.04%
2023/08/21	0	0.00	1	33.45	32.95	-1	2,577	-0.04%
2023/08/17	2	33.05	0	0.00	32.90	2	2,589	0.08%
2023/08/16	0	0.00	1	33.05	32.85	-1	2,588	-0.04%
2023/08/08	1	32.75	0	0.00	32.60	1	2,670	0.04%
2023/08/07	0	0.00	0.2	33.60	33.80	-0.2	2,728	-0.01%
2023/08/04	0	0.00	1	32.80	32.90	-1	2,742	-0.04%
2023/08/02	0.2	32.15	1	31.80	32.15	-0.8	2,781	-0.03%
2023/08/01	3	33.65	0	0.00	32.30	3	2,830	0.11%
2023/07/31	1	34.80	3	34.63	35.25	-2	2,775	-0.07%
2023/07/28	1	32.90	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	0.00	4	32.76	33.40	-4	2,684	-0.15%
2023/07/26	1	32.05	0	0.00	32.20	1	2,706	0.04%
2023/07/24	0	0.00	1	32.20	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	1	32.00	31.95	-1	2,755	-0.04%
2023/07/19	1	31.65	0	0.00	30.80	1	2,774	0.04%
2023/07/14	1	30.20	2	30.30	30.85	-1	2,976	-0.03%
2023/07/12	0	0.00	3	30.08	29.85	-3	3,083	-0.10%
2023/07/11	2	30.63	0	0.00	30.50	2	3,181	0.06%
2023/07/10	2.1	30.68	0	0.00	30.50	2.1	3,331	0.06%
2023/07/07	16	30.96	1	30.75	31.15	15	3,444	0.44%
2023/07/06	2	31.68	0	0.00	31.35	2	3,577	0.06%
2023/07/05	1	32.85	3	32.65	32.45	-2	3,642	-0.05%
2023/07/04	2	32.25	1	32.00	31.75	1	3,630	0.03%
2023/07/03	1	31.35	1	31.95	31.60	0	3,624	0.00%
2023/06/30	4.1	31.77	3.3	32.22	32.00	0.8	3,605	0.02%
2023/06/29	3.3	33.74	2	34.03	33.75	1.3	3,528	0.04%
2023/06/28	6	33.18	1	33.25	33.85	5	3,491	0.14%
2023/06/27	1	30.30	0	0.00	31.90	1	3,478	0.03%
2023/06/21	1	29.30	0	0.00	29.20	1	3,556	0.03%
2023/06/19	0	0.00	1	28.95	29.90	-1	3,476	-0.03%
2023/06/14	1	28.05	1	28.05	28.00	0	3,475	0.00%
2023/06/13	0	0.00	1	28.80	28.35	-1	3,479	-0.03%
2023/06/12	3.3	29.12	0	0.00	28.25	3.3	3,486	0.09%
2023/06/09	0	0.00	1	28.65	28.60	-1	3,499	-0.03%
2023/06/08	8	28.53	0	0.00	28.35	8	3,524	0.23%
2023/06/07	0.3	28.28	0	0.00	28.00	0.3	3,560	0.01%
2023/06/06	1	28.35	0	0.00	28.15	1	3,672	0.03%
2023/06/05	2	28.08	0	0.00	28.35	2	3,708	0.05%
2023/06/01	1	28.25	2	28.75	28.60	-1	3,705	-0.03%
2023/05/31	3	29.07	5	28.99	29.05	-2	3,712	-0.05%
2023/05/30	0	0.00	1	26.95	27.10	-1	3,675	-0.03%
2023/05/29	1	26.85	0	0.00	26.75	1	3,678	0.03%
2023/05/26	3	26.63	1	26.50	26.60	2	3,688	0.05%
2023/05/25	3	27.38	0	0.00	27.15	3	3,662	0.08%
2023/05/24	2	27.93	0	0.00	27.80	2	3,682	0.05%
2023/05/16	0	0.00	1	28.65	30.05	-1	3,805	-0.03%
2023/05/12	1	27.60	0	0.00	28.10	1	3,767	0.03%
2023/05/11	8	28.56	0	0.00	27.10	8	3,756	0.21%
2023/05/09	3	29.95	0	0.00	29.70	3	3,677	0.08%
2023/05/08	0	0.00	1	30.10	30.40	-1	3,640	-0.03%
2023/05/05	1	28.85	0	0.00	29.90	1	3,575	0.03%
2023/05/02	0	0.00	40	29.90	30.05	-40	3,502	-1.14%
2023/04/28	0	0.00	2	30.50	30.55	-2	3,448	-0.06%
2023/04/27	1	29.05	0	0.00	28.95	1	3,369	0.03%
2023/04/21	1	29.90	0	0.00	29.45	1	3,252	0.03%
2023/04/20	0	0.00	5	31.72	31.30	-5	3,178	-0.16%
2023/04/19	2	29.10	22	28.28	29.30	-20	3,045	-0.66%
2023/04/18	27	30.05	1	30.20	28.95	26	2,992	0.87%
2023/04/17	1.5	29.62	1	30.35	29.70	0.5	2,932	0.02%
2023/04/13	0	0.00	5	28.91	29.40	-5	2,737	-0.18%
2023/04/12	3.5	26.44	0	0.00	26.90	3.5	2,583	0.14%
2023/04/11	0	0.00	6	26.87	26.90	-6	2,459	-0.24%
2023/04/10	1	24.00	0	0.00	25.35	1	2,317	0.04%
2023/03/28	1	22.80	0	0.00	23.20	1	2,129	0.05%
2023/03/27	5	24.70	0	0.00	24.40	5	2,035	0.25%
2023/03/24	0	24.25	1	24.40	24.40	-1	1,946	-0.05%
2023/03/23	1	23.20	0	0.00	23.65	1	1,846	0.05%
2023/03/22	0	0.00	3	23.00	23.20	-3	1,804	-0.17%
2023/03/21	2	23.45	0	0.00	23.20	2	1,755	0.11%
2023/03/20	2	22.18	0.5	22.50	22.95	1.5	1,678	0.09%
2023/03/17	1	22.20	0.5	22.10	22.15	0.5	1,625	0.03%
2023/03/16	0	22.00	0	0.00	22.00	0	1,585	0.00%
2023/03/15	0	0.00	0	21.65	21.65	0	1,547	0.00%
2023/03/13	7	21.55	0	0.00	21.45	7	1,485	0.47%
2023/03/10	2	21.35	0	0.00	22.10	2	1,443	0.14%
2023/03/03	0	20.00	3	20.20	20.30	-3	1,121	-0.27%
2023/03/01	0	20.40	0	0.00	20.65	0	1,063	0.00%
2023/02/23	3	20.25	0	0.00	20.20	3	1,023	0.29%
2023/02/21	0	20.75	0	0.00	20.90	0	969	0.00%
2023/02/20	0	0.00	2	19.38	19.85	-2	879	-0.23%
2023/02/13	0	0.00	0.5	18.00	18.10	-0.5	740	-0.06%
2023/02/09	0	0.00	3	18.55	18.30	-3	720	-0.42%
2023/02/08	0	0.00	3	18.45	18.15	-3	699	-0.43%
2023/02/07	4	18.01	1	18.10	18.20	3	686	0.44%
2023/02/06	0	17.75	0	0.00	17.60	0	679	0.00%
2023/02/01	0	0.00	1	17.45	17.55	-1	656	-0.15%
2023/01/12	1	17.30	1	17.65	17.30	0	647	0.00%
2023/01/11	1	17.45	0	0.00	17.50	1	643	0.16%
2023/01/05	0	0.00	1	17.45	17.25	-1	671	-0.15%
2023/01/03	1	17.15	0	0.00	17.10	1	671	0.15%
2022/12/30	0	18.30	0	0.00	17.85	0	662	0.00%
2022/12/29	1	18.35	1	18.30	18.15	0	649	0.00%
2022/12/20	0	0.00	6	17.75	17.45	-6	598	-1.00%
2022/12/16	6	16.57	13	16.82	16.85	-7	590	-1.19%
2022/12/15	11	15.56	6	16.75	16.75	5	653	0.77%
2022/11/24	0	0.00	1	16.15	16.25	-1	791	-0.13%
2022/11/16	0	0.00	1	15.80	16.05	-1	836	-0.12%
2022/11/07	0	0.00	1	14.25	14.20	-1	1,053	-0.09%
2022/11/04	1	14.05	1	14.15	14.05	0	1,076	0.00%
2022/11/03	1	13.85	0	0.00	14.00	1	1,085	0.09%
2022/11/02	0	0.00	3	14.50	14.35	-3	1,095	-0.27%
2022/10/14	2	13.80	0	0.00	13.70	2	1,546	0.13%
2022/09/30	2	14.70	0	0.00	14.70	2	1,773	0.11%
2022/09/27	2	14.80	0	0.00	14.85	2	1,779	0.11%
2022/09/23	0	0.00	1	16.10	15.95	-1	1,773	-0.06%
2022/09/22	0	0.00	3	17.35	17.40	-3	1,751	-0.17%
2022/09/21	0	0.00	1	14.90	15.85	-1	1,677	-0.06%
2022/09/07	0	0.00	6	15.72	15.70	-6	1,689	-0.36%
2022/09/06	0	0.00	5	15.80	16.00	-5	1,691	-0.30%
2022/09/05	4	16.95	7	17.25	16.50	-3	1,693	-0.18%
2022/08/30	1	18.25	0	0.00	18.30	1	1,842	0.05%
2022/08/29	1	17.90	0	0.00	17.90	1	1,843	0.05%
2022/08/24	1	18.50	1	18.70	18.25	0	1,831	0.00%
2022/08/19	0	0.00	30	18.73	18.55	-30	1,841	-1.63%
2022/08/18	0	0.00	20	18.75	18.75	-20	1,824	-1.10%
2022/08/17	1	18.90	0	0.00	18.90	1	1,805	0.06%
2022/08/16	36	18.93	65	19.51	19.85	-29	1,781	-1.63%
2022/08/15	5	20.13	0	0.00	20.10	5	1,732	0.29%
2022/08/12	15	21.50	18	21.51	21.35	-3	1,712	-0.18%
2022/08/11	1	21.70	0	0.00	21.30	1	1,717	0.06%
2022/08/10	5	22.00	0	0.00	21.85	5	1,710	0.29%
2022/08/09	23	21.94	40	21.92	21.85	-17	1,713	-0.99%
2022/08/08	0	0.00	1	21.90	21.95	-1	1,731	-0.06%
2022/08/05	53	22.52	48	22.33	22.50	5	1,739	0.29%
2022/08/04	44	21.25	31	21.42	21.25	13	1,760	0.74%
2022/08/03	31	21.48	48	21.53	21.65	-17	1,821	-0.93%
2022/08/02	10	21.60	17	21.84	21.50	-7	1,845	-0.38%
2022/08/01	26	22.71	20	22.76	22.40	6	1,863	0.32%
2022/07/29	23	23.02	32	22.52	23.20	-9	1,858	-0.48%
2022/07/28	39	22.01	91	22.26	21.50	-52	1,822	-2.85%
2022/07/27	61	22.04	10	22.45	21.70	51	1,815	2.81%
2022/07/26	25	22.50	15	22.48	22.35	10	1,818	0.55%
2022/07/25	88	22.84	65	22.95	22.75	23	1,828	1.26%
2022/07/22	111	22.22	122	22.07	23.00	-11	1,856	-0.59%	大買/大賣/
2022/07/21	42	21.30	41	21.23	21.30	1	1,862	0.05%
2022/07/20	49	21.30	28	21.38	21.05	21	1,899	1.11%
2022/07/19	82	22.08	81	22.05	22.15	1	1,940	0.05%
2022/07/18	47	19.76	69	19.70	20.60	-22	1,985	-1.11%
2022/07/15	46	18.93	24	19.22	18.75	22	1,993	1.10%
2022/07/14	20	18.70	0	0.00	18.70	20	2,016	0.99%
2022/07/13	30	18.61	11	18.65	18.55	19	2,070	0.92%
2022/07/12	1	18.20	21	17.90	18.00	-20	2,127	-0.94%
2022/07/11	2	18.53	0	0.00	18.50	2	2,225	0.09%
2022/07/08	29	18.80	31	18.90	18.20	-2	2,331	-0.09%
2022/07/07	51	18.15	45	18.16	18.25	6	2,373	0.25%
2022/07/05	19	18.59	12	18.45	18.30	7	2,502	0.28%
2022/07/04	17	18.06	20	18.19	18.00	-3	2,549	-0.12%
2022/07/01	0	0.00	12	17.94	17.60	-12	2,643	-0.45%
2022/06/30	1	18.40	29	18.87	18.30	-28	2,695	-1.04%
2022/06/29	14	19.33	0	0.00	19.30	14	2,714	0.52%
2022/06/28	0	0.00	13	19.71	19.20	-13	2,733	-0.48%
2022/06/27	56	19.87	43	19.71	19.80	13	2,778	0.47%
2022/06/24	36	18.65	17	18.64	18.70	19	2,819	0.67%
2022/06/23	6	18.55	0	0.00	18.25	6	2,940	0.20%
2022/06/21	12	18.70	13	18.95	18.95	-1	3,255	-0.03%
2022/06/20	1	18.85	9	18.97	18.40	-8	3,344	-0.24%
2022/06/17	10	19.33	0	0.00	19.00	10	3,542	0.28%
2022/06/16	5	19.65	36	19.35	19.10	-31	3,733	-0.83%
2022/06/15	1	19.50	5	19.90	19.35	-4	3,873	-0.10%
2022/06/14	10	19.80	5	19.90	19.65	5	3,887	0.13%
2022/06/13	0	0.00	10	20.14	20.00	-10	3,881	-0.26%
2022/06/10	20	19.95	0	0.00	19.85	20	3,876	0.52%
2022/06/09	41	20.29	1	20.10	20.95	40	3,896	1.03%
2022/06/08	0	0.00	3	18.22	19.10	-3	3,881	-0.08%
2022/06/02	0	0.00	13	17.75	17.60	-13	3,943	-0.33%
2022/06/01	3	18.08	0	0.00	17.80	3	3,953	0.08%
2022/05/31	1	17.75	1	17.70	17.90	0	3,970	0.00%
2022/05/30	26	18.21	42	17.87	18.20	-16	3,958	-0.40%
2022/05/27	63	17.53	33	17.51	17.45	30	3,944	0.76%
2022/05/26	0	0.00	10	18.00	17.45	-10	3,922	-0.25%
2022/05/25	44	17.73	46	17.84	17.70	-2	3,913	-0.05%
2022/05/24	3	18.15	21	18.32	17.60	-18	3,912	-0.46%
2022/05/23	10	17.76	30	17.90	17.80	-20	3,894	-0.51%
2022/05/20	19	18.52	17	19.02	18.40	2	3,860	0.05%
2022/05/19	78	18.85	80	18.77	19.05	-2	3,837	-0.05%
2022/05/18	47	19.27	77	19.19	18.95	-30	3,827	-0.78%
2022/05/17	47	19.25	15	19.60	19.10	32	3,817	0.84%
2022/05/16	31	19.38	69	19.47	19.25	-38	3,806	-1.00%
2022/05/13	104	19.00	66	18.73	19.15	38	3,778	1.01%	大買/
2022/05/12	12	18.94	55	18.86	18.60	-43	3,776	-1.14%
2022/05/11	115	19.95	68	20.14	19.50	47	3,729	1.26%	大買/
2022/05/10	95	18.69	126	18.50	19.35	-31	3,657	-0.85%	大賣/
2022/05/09	8	18.40	0	0.00	17.60	8	3,625	0.22%
2022/05/06	48	18.62	65	18.53	18.50	-17	3,581	-0.47%
2022/05/05	74	19.30	74	19.54	18.90	0	3,551	0.00%
2022/05/04	46	19.02	25	19.12	18.90	21	3,527	0.60%
2022/05/03	50	19.34	50	18.90	19.45	0	3,504	0.00%
2022/04/29	105	19.58	83	19.70	19.30	22	3,470	0.63%	大買/
2022/04/28	41	20.08	23	20.13	19.40	18	3,427	0.53%
2022/04/27	64	21.02	92	21.30	20.85	-28	3,348	-0.84%
2022/04/26	81	23.38	52	23.52	23.15	29	3,259	0.89%
2022/04/25	25	23.51	34	23.69	24.10	-9	3,201	-0.28%
2022/04/22	47	23.60	48	23.45	24.05	-1	3,105	-0.03%
2022/04/21	92	21.09	109	20.93	22.20	-17	2,975	-0.57%	大賣/
2022/04/20	100	20.18	80	20.16	20.20	20	2,899	0.69%
2022/04/19	50	19.96	58	20.04	19.90	-8	2,880	-0.28%
2022/04/18	31	20.68	0	0.00	20.45	31	2,837	1.09%
2022/04/15	12	21.79	12	21.35	21.90	0	2,774	0.00%
2022/04/14	7	20.00	0	0.00	20.60	7	2,696	0.26%
2022/04/13	44	21.40	70	21.66	20.95	-26	2,599	-1.00%
2022/04/12	30	21.58	33	22.34	22.10	-3	2,558	-0.12%
2022/04/11	60	22.01	44	21.98	22.70	16	2,529	0.63%
2022/04/08	66	21.23	20	20.98	22.15	46	2,442	1.88%
2022/04/07	11	20.68	20	21.15	20.15	-9	2,399	-0.38%
2022/04/06	30	18.69	33	19.16	20.10	-3	2,316	-0.13%
2022/04/01	20	17.60	31	17.84	18.30	-11	2,272	-0.48%
2022/03/31	0	0.00	30	18.36	18.00	-30	2,253	-1.33%
2022/03/30	54	17.95	17	17.65	18.10	37	2,248	1.65%
2022/03/29	25	17.20	0	0.00	17.60	25	2,203	1.13%
2022/03/28	3	17.12	1	16.90	18.20	2	2,145	0.09%
2022/03/25	3	16.40	2	16.85	16.85	1	2,024	0.05%
2022/03/24	0	0.00	6	16.66	16.75	-6	1,876	-0.32%
2022/03/22	9	15.04	5	15.60	15.40	4	1,645	0.24%
2022/03/21	5	14.50	1	14.50	14.65	4	1,436	0.28%
2022/03/18	0	0.00	6	12.95	13.35	-6	1,249	-0.48%
2022/03/17	0	0.00	1	12.20	12.15	-1	1,110	-0.09%
2022/03/16	1	11.90	0	0.00	12.00	1	1,111	0.09%
2022/03/14	2	12.35	1	12.75	12.65	1	1,125	0.09%
2022/03/11	10	13.15	1	13.05	13.05	9	1,066	0.84%
2022/03/09	0	0.00	2	11.90	11.90	-2	946	-0.21%
2022/02/16	0	0.00	2	11.60	11.15	-2	999	-0.20%
2022/02/15	2	11.20	0	0.00	11.25	2	1,007	0.20%
2022/01/13	0	0.00	1	10.25	10.15	-1	1,597	-0.06%
2022/01/12	1	10.05	0	0.00	10.20	1	1,610	0.06%
2022/01/11	0	0.00	7	10.16	10.25	-7	1,613	-0.43%
2022/01/06	2	11.15	0	0.00	11.10	2	1,686	0.12%
2022/01/05	1	11.25	0	0.00	11.25	1	1,687	0.06%
2021/12/27	0	0.00	1	11.90	11.90	-1	1,650	-0.06%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/20	2	11.55	0	0.00	11.30	2	1,726	0.12%
2021/12/16	0	0.00	1	11.90	12.00	-1	1,722	-0.06%
2021/12/10	4	12.20	0	0.00	12.15	4	1,970	0.20%
2021/12/01	0	0.00	9	11.20	11.40	-9	2,750	-0.33%
2021/11/30	0	0.00	6	11.48	11.15	-6	2,793	-0.21%
2021/11/25	0	0.00	5	11.85	12.10	-5	3,145	-0.16%
2021/11/24	1	11.80	0	0.00	12.00	1	3,155	0.03%
2021/11/18	0	0.00	10	11.45	11.45	-10	3,078	-0.32%
2021/11/15	0	0.00	1	11.90	11.65	-1	3,035	-0.03%
2021/11/11	2	12.00	0	0.00	12.10	2	2,991	0.07%
2021/11/10	5	12.60	2	12.85	12.35	3	2,957	0.10%
2021/11/09	6	12.15	1	12.50	12.70	5	2,930	0.17%
2021/11/08	12	12.29	0	0.00	12.00	12	2,893	0.41%
2021/11/05	0	0.00	1	12.45	12.30	-1	2,884	-0.03%
2021/11/04	2	12.40	0	0.00	12.25	2	2,873	0.07%
2021/11/03	2	12.53	0	0.00	12.75	2	2,850	0.07%
2021/11/02	1	13.25	3	13.45	13.40	-2	2,795	-0.07%
2021/11/01	0	0.00	1	12.45	12.55	-1	2,693	-0.04%
2021/10/29	1	11.90	1	11.95	12.00	0	2,628	0.00%
2021/10/28	0	0.00	2	11.48	11.75	-2	2,564	-0.08%
2021/10/27	1	11.05	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	3	11.62	11.75	-3	2,484	-0.12%
2021/10/22	1	10.80	0	0.00	11.05	1	2,396	0.04%
2021/10/19	0	0.00	1	11.30	11.15	-1	2,399	-0.04%
2021/10/18	1	11.20	1	11.55	11.20	0	2,392	0.00%
2021/10/15	0	0.00	2	10.70	10.70	-2	2,322	-0.09%
2021/09/28	2	9.82	0	0.00	9.90	2	2,313	0.09%
2021/09/27	2	9.98	7	9.93	10.05	-5	2,308	-0.22%
2021/09/17	0	0.00	2	11.10	11.20	-2	2,195	-0.09%
2021/09/16	1	10.80	4	10.49	10.70	-3	2,140	-0.14%
2021/09/15	9	11.29	0	0.00	11.25	9	2,057	0.44%
2021/09/14	1	12.25	0	0.00	12.50	1	1,925	0.05%
2021/09/13	0	0.00	2	13.45	13.45	-2	1,667	-0.12%
2021/09/10	0	0.00	5	12.25	12.25	-5	1,520	-0.33%
2021/09/07	0	0.00	2	10.85	11.25	-2	1,278	-0.16%
2021/09/06	2	11.75	2	11.75	11.75	0	1,169	0.00%
2021/09/01	0	0.00	2	11.15	11.15	-2	794	-0.25%
2021/08/31	0	0.00	5	9.72	10.15	-5	700	-0.71%
2021/08/30	0	0.00	2	8.95	9.25	-2	583	-0.34%
2021/08/11	0	0.00	5	9.10	8.93	-5	552	-0.90%
2021/08/06	2	9.00	0	0.00	9.02	2	561	0.36%
2021/08/05	5	9.11	0	0.00	9.13	5	572	0.87%
2021/07/23	0	0.00	3	9.09	9.02	-3	661	-0.45%
2021/07/21	0	0.00	5	8.91	8.87	-5	670	-0.75%
2021/07/16	0	0.00	5	9.00	9.00	-5	742	-0.67%
2021/07/13	0	0.00	5	8.89	8.78	-5	839	-0.60%
2021/07/07	4	8.81	0	0.00	8.55	4	870	0.46%
2021/07/06	16	9.03	0	0.00	9.11	16	915	1.75%
2021/07/05	7	8.93	0	0.00	8.95	7	888	0.79%
2021/06/21	0	0.00	3	7.27	7.36	-3	1,084	-0.28%
2021/06/18	0	0.00	1	7.69	7.71	-1	1,143	-0.09%
2021/06/08	0	0.00	3	7.81	7.84	-3	1,200	-0.25%
2021/05/28	2	8.00	0	0.00	8.00	2	1,205	0.17%
2021/05/25	0	0.00	1	7.89	7.85	-1	1,203	-0.08%
2021/05/21	2	7.55	4	7.57	7.56	-2	1,204	-0.17%
2021/05/20	0	0.00	1	7.45	7.28	-1	1,205	-0.08%
2021/05/18	0	0.00	5	7.17	7.21	-5	1,200	-0.42%
2021/05/17	10	6.56	9	6.98	6.56	1	1,193	0.08%
2021/05/14	0	0.00	5	7.50	7.25	-5	1,179	-0.42%
2021/05/13	5	6.80	0	0.00	7.28	5	1,168	0.43%
2021/05/11	5	8.35	1	7.81	7.95	4	1,133	0.35%
2021/05/07	1	8.75	0	0.00	8.75	1	1,113	0.09%
2021/05/04	5	8.74	5	8.88	8.62	0	1,091	0.00%
2021/05/03	8	9.54	1	9.52	9.47	7	1,057	0.66%
2021/04/29	4	9.97	0	0.00	9.99	4	1,022	0.39%
2021/04/26	0	0.00	5	9.78	9.60	-5	950	-0.53%
2021/04/23	0	0.00	1	9.31	9.44	-1	930	-0.11%
2021/04/21	1	9.80	0	0.00	9.80	1	863	0.12%
2021/04/13	1	9.20	0	0.00	8.80	1	711	0.14%
2021/04/08	1	8.46	0	0.00	8.44	1	627	0.16%
2021/04/01	1	7.86	0	0.00	7.94	1	613	0.16%
2021/03/25	1	8.10	0	0.00	8.04	1	560	0.18%
2021/03/24	0	0.00	15	8.48	8.76	-15	505	-2.97%
2021/03/23	15	7.99	0	0.00	7.98	15	417	3.59%
2021/03/11	0	0.00	2	6.79	6.81	-2	318	-0.63%
2021/03/10	2	6.65	0	0.00	6.66	2	317	0.63%
2021/02/05	0	0.00	2	6.36	6.35	-2	299	-0.67%
2021/01/15	2	6.55	0	0.00	6.55	2	296	0.67%
2021/01/05	5	7.10	0	0.00	7.12	5	286	1.74%
2020/12/10	1	6.62	0	0.00	6.71	1	303	0.33%
2020/12/01	0	0.00	4	6.55	6.58	-4	328	-1.22%
2020/10/28	2	6.38	0	0.00	6.38	2	361	0.55%
2020/10/13	0	0.00	1	6.40	6.36	-1	350	-0.29%
2020/09/29	1	6.40	0	0.00	6.39	1	359	0.28%
2020/09/25	0	0.00	1	6.84	6.67	-1	351	-0.28%
2020/09/24	3	7.18	1	6.94	7.08	2	334	0.60%
2020/09/23	0	0.00	4	6.91	7.22	-4	308	-1.30%
2020/09/21	0	0.00	1	6.56	6.54	-1	268	-0.37%
2020/09/18	0	0.00	3	6.51	6.52	-3	272	-1.10%
2020/09/17	0	0.00	1	6.40	6.50	-1	272	-0.37%
2020/09/16	4	6.46	0	0.00	6.44	4	270	1.48%
2020/08/19	0	0.00	3	6.07	6.00	-3	247	-1.21%
2020/08/18	0	0.00	2	5.93	5.93	-2	242	-0.83%
2020/08/17	0	0.00	2	5.71	5.75	-2	238	-0.84%
2020/08/10	2	5.63	0	0.00	5.51	2	250	0.80%
2020/08/06	0	0.00	2	5.87	5.75	-2	238	-0.84%
2020/07/22	3	5.89	0	0.00	5.91	3	228	1.31%
2020/07/21	0	0.00	3	6.01	5.98	-3	226	-1.32%
2020/07/17	2	6.00	0	0.00	5.94	2	225	0.89%
2020/07/02	0	0.00	2	5.97	5.93	-2	199	-1.00%
2020/07/01	2	5.91	2	5.99	5.91	0	197	0.00%
2020/06/30	2	5.93	0	0.00	5.94	2	198	1.01%
2020/06/22	0	0.00	2	5.90	5.85	-2	186	-1.07%
2020/06/08	0	0.00	7	5.65	5.73	-7	171	-4.08%
2020/04/27	0	0.00	1	5.35	5.38	-1	170	-0.59%
2020/04/24	2	5.14	0	0.00	5.22	2	171	1.16%
2020/03/25	0	0.00	1	4.39	4.53	-1	194	-0.51%
2020/03/23	1	4.15	0	0.00	4.02	1	193	0.52%
2020/03/13	1	4.35	0	0.00	4.40	1	182	0.55%
2020/03/10	0	0.00	2	5.23	5.32	-2	166	-1.20%
2020/02/26	3	6.12	0	0.00	6.15	3	155	1.93%
2020/02/20	1	6.30	0	0.00	6.32	1	181	0.55%
2020/02/14	1	6.21	0	0.00	6.21	1	184	0.54%
2020/01/15	0	0.00	1	6.68	6.59	-1	172	-0.58%
2020/01/13	0	0.00	2	6.69	6.68	-2	175	-1.14%
2020/01/09	0	0.00	3	6.68	6.62	-3	177	-1.69%
2020/01/08	0	0.00	1	6.64	6.59	-1	174	-0.57%
2019/12/27	0	0.00	1	6.61	6.66	-1	162	-0.61%
2019/11/25	1	6.52	0	0.00	6.47	1	174	0.57%
2019/11/20	0	0.00	1	6.88	6.71	-1	173	-0.58%
2019/10/14	1	6.66	0	0.00	6.70	1	186	0.54%
2019/09/26	2	6.89	0	0.00	6.92	2	181	1.10%
2019/09/23	0	0.00	10	6.92	6.92	-10	182	-5.48%
2019/09/05	0	0.00	10	6.92	6.92	-10	159	-6.28%
2019/08/12	1	7.18	0	0.00	7.17	1	151	0.66%
2019/07/30	0	0.00	1	7.39	7.58	-1	172	-0.58%
2019/07/26	1	7.27	0	0.00	7.34	1	164	0.61%
2019/07/24	0	0.00	1	7.36	7.33	-1	161	-0.62%
2019/05/29	0	0.00	4	7.03	7.11	-4	446	-0.90%
2019/05/23	1	7.00	0	0.00	7.00	1	475	0.21%
2019/05/09	1	7.57	0	0.00	7.44	1	582	0.17%
2019/04/18	0	0.00	2	8.40	8.25	-2	738	-0.27%
2019/04/10	0	0.00	1	8.10	8.09	-1	702	-0.14%
2019/03/22	0	0.00	2	7.89	8.05	-2	675	-0.30%
2019/03/19	2	7.77	0	0.00	7.77	2	552	0.36%
2019/03/11	0	0.00	2	7.88	7.98	-2	552	-0.36%
2019/03/07	2	7.80	0	0.00	7.80	2	556	0.36%
2019/02/19	0	0.00	3	7.82	7.80	-3	630	-0.48%
2019/02/14	2	7.75	0	0.00	7.72	2	651	0.31%
2018/11/19	1	7.61	0	0.00	7.67	1	2,618	0.04%
2018/11/15	1	7.35	1	7.54	7.72	0	2,725	0.00%
2018/10/11	3	6.63	1	7.01	6.64	2	3,931	0.05%
2018/10/05	0	0.00	1	7.52	7.45	-1	4,256	-0.02%
2018/09/26	1	8.43	0	0.00	8.41	1	5,266	0.02%
2018/09/25	1	8.57	0	0.00	8.55	1	5,312	0.02%
2018/09/17	1	9.00	1	8.93	8.93	0	5,653	0.00%
2018/09/14	2	8.95	2	8.92	8.93	0	5,780	0.00%
2018/09/13	0	0.00	10	9.10	8.86	-10	5,817	-0.17%
2018/09/12	1	8.89	5	9.10	8.90	-4	5,781	-0.07%
2018/09/11	7	9.00	2	9.03	8.92	5	5,784	0.09%
2018/09/10	2	9.30	5	9.40	8.90	-3	5,757	-0.05%
2018/09/07	6	9.72	3	9.72	9.40	3	5,745	0.05%
2018/09/06	9	9.79	11	9.80	9.74	-2	5,660	-0.04%
2018/09/05	9	10.00	13	10.25	9.86	-4	5,645	-0.07%
2018/09/04	15	10.06	7	10.25	10.05	8	5,586	0.14%
2018/09/03	10	10.14	5	10.50	10.05	5	5,593	0.09%
2018/08/31	19	10.38	7	10.69	10.35	12	5,528	0.22%
2018/08/30	15	10.58	12	10.84	10.40	3	5,382	0.06%
2018/08/29	8	10.33	10	10.46	10.50	-2	5,315	-0.04%
2018/08/28	2	9.80	4	9.86	9.89	-2	5,288	-0.04%
2018/08/27	1	9.80	1	9.68	9.68	0	5,234	0.00%
2018/08/24	1	9.33	0	0.00	9.56	1	5,179	0.02%
2018/08/23	2	9.46	0	0.00	9.50	2	5,089	0.04%
2018/08/22	1	9.80	1	9.68	9.66	0	5,036	0.00%
2018/08/21	1	9.80	1	9.71	9.68	0	4,976	0.00%
2018/08/20	0	0.00	5	9.76	9.74	-5	4,947	-0.10%
2018/08/16	2	9.50	2	9.76	9.47	0	4,829	0.00%
2018/08/15	4	9.51	1	9.43	9.40	3	4,770	0.06%
2018/08/14	2	9.46	3	9.90	9.51	-1	4,719	-0.02%
2018/08/13	6	10.17	2	10.50	10.10	4	4,659	0.09%
2018/08/10	3	10.25	1	10.30	10.25	2	4,538	0.04%
2018/08/09	0	0.00	3	10.22	10.25	-3	4,545	-0.07%
2018/08/08	0	0.00	3	10.20	10.25	-3	4,589	-0.07%
2018/08/06	10	10.20	0	0.00	10.20	10	4,638	0.22%
2018/08/03	0	0.00	10	10.15	10.20	-10	4,637	-0.22%
2018/08/01	10	10.20	0	0.00	10.15	10	4,625	0.22%
2018/07/27	2	10.10	0	0.00	10.20	2	4,511	0.04%
2018/07/26	3	10.23	0	0.00	10.20	3	4,500	0.07%
2018/07/25	2	10.33	1	10.55	10.30	1	4,494	0.02%
2018/07/24	3	10.52	6	10.77	10.35	-3	4,400	-0.07%
2018/07/23	1	10.25	0	0.00	10.25	1	4,259	0.02%
2018/07/19	3	10.43	2	10.60	10.45	1	4,210	0.02%
2018/07/18	10	10.67	6	11.28	10.65	4	4,118	0.10%
2018/07/17	6	10.83	2	11.20	10.95	4	3,927	0.10%
2018/07/16	3	11.25	1	11.50	10.90	2	3,742	0.05%
2018/07/13	1	11.40	1	11.60	11.35	0	3,627	0.00%
2018/07/12	4	11.30	5	11.37	11.50	-1	3,550	-0.03%
2018/07/11	5	11.58	1	11.60	11.45	4	3,475	0.12%
2018/07/10	16	11.58	10	11.63	11.85	6	3,348	0.18%
2018/07/09	0	0.00	14	11.71	11.90	-14	3,117	-0.45%
2018/07/06	11	10.79	5	11.20	10.95	6	2,872	0.21%
2018/07/05	1	10.75	1	11.15	10.65	0	2,706	0.00%
2018/07/04	3	10.60	2	11.15	11.00	1	2,633	0.04%
2018/06/29	1	10.50	0	0.00	10.40	1	2,409	0.04%
2018/06/28	5	10.85	2	11.15	10.85	3	2,232	0.13%
2018/06/27	0	0.00	8	10.53	10.35	-8	2,115	-0.38%
2018/06/26	6	10.21	0	0.00	10.20	6	2,063	0.29%
2018/06/25	5	10.60	5	10.95	11.00	0	1,958	0.00%
2018/06/22	3	10.00	0	0.00	10.05	3	1,772	0.17%
2018/06/20	0	0.00	1	10.00	9.84	-1	1,680	-0.06%
2018/06/15	9	10.00	0	0.00	9.90	9	1,625	0.55%
2018/06/14	0	0.00	2	10.55	10.10	-2	1,598	-0.13%
2018/06/13	1	10.40	10	10.32	10.20	-9	1,564	-0.58%
2018/06/12	1	10.65	0	0.00	10.60	1	1,515	0.07%
2018/06/08	1	9.12	3	10.10	10.10	-2	1,323	-0.15%
2018/06/07	1	9.40	0	0.00	9.35	1	1,237	0.08%
2018/06/06	2	9.50	2	9.68	9.25	0	1,211	0.00%
2018/06/05	0	0.00	2	9.26	8.88	-2	1,074	-0.19%
2018/06/04	2	8.58	0	0.00	8.43	2	962	0.21%
2018/05/24	2	8.35	0	0.00	8.30	2	1,364	0.15%
2018/05/18	2	8.40	0	0.00	8.34	2	1,332	0.15%
2018/05/17	2	8.32	0	0.00	8.31	2	1,331	0.15%
2018/05/15	2	8.92	0	0.00	8.93	2	1,256	0.16%
2018/04/30	1	8.38	1	8.31	8.35	0	1,133	0.00%
2018/04/25	0	0.00	1	8.09	7.94	-1	1,083	-0.09%
2018/03/23	10	7.83	0	0.00	7.93	10	1,036	0.96%
2018/03/22	0	0.00	1	8.34	8.05	-1	1,031	-0.10%
2018/03/21	1	8.25	0	0.00	8.37	1	1,017	0.10%
2018/03/19	0	0.00	1	7.93	7.92	-1	969	-0.10%
2018/03/16	3	8.45	3	8.36	8.14	0	947	0.00%
2018/03/08	1	8.64	1	8.82	8.36	0	761	0.00%
2018/03/06	3	8.11	1	8.07	8.47	2	529	0.38%
2018/02/22	0	0.00	1	6.96	6.97	-1	277	-0.36%
2018/02/21	1	6.97	0	0.00	6.93	1	279	0.36%