今皓 (3011)-富邦-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.80
漲跌
▲0.35
漲幅
+1.15%
成交量
254張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	30.45	0	0.00	30.45	10	742	1.35%
2024/05/17	0	0.00	0.3	30.35	30.50	-0.3	744	-0.04%
2024/05/15	0	0.00	9	30.48	30.40	-9	755	-1.19%
2024/05/14	0	0.00	1	30.35	30.60	-1	763	-0.13%
2024/05/10	2	30.80	7	31.04	31.00	-5	783	-0.64%
2024/05/09	0	0.00	8	31.29	31.45	-8	770	-1.04%
2024/05/08	3	29.87	13	29.99	30.20	-10	750	-1.33%
2024/05/07	58	29.90	3	29.65	29.55	55	756	7.27%
2024/05/06	78	29.08	3	29.70	29.85	75	751	9.98%
2024/05/03	0	28.50	28	28.23	28.60	-28	737	-3.79%
2024/05/02	0	0.00	15	28.35	28.60	-15	736	-2.04%
2024/04/30	0.1	27.31	4	27.39	27.40	-3.9	725	-0.54%
2024/04/29	1	27.75	27	27.91	27.95	-26	717	-3.62%
2024/04/26	8	27.95	0	0.00	27.90	8	712	1.12%
2024/04/25	87	28.22	47	27.94	28.90	40	708	5.65%
2024/04/24	15	27.87	0	0.00	27.65	15	695	2.16%
2024/04/23	3	28.75	0	0.00	28.35	3	684	0.44%
2024/04/22	10	30.13	0	0.00	29.15	10	674	1.48%
2024/04/19	34	29.38	0	0.00	29.25	34	671	5.07%
2024/04/18	22.1	29.98	0	0.00	29.90	22.1	655	3.38%
2024/04/17	0.1	30.90	0	0.00	30.15	0.1	650	0.01%
2024/04/15	0	31.95	0	0.00	30.60	0	657	0.00%
2024/04/09	3	31.25	0	0.00	31.05	3	671	0.45%
2024/04/08	12	30.57	0	0.00	31.35	12	669	1.79%
2024/04/03	10	30.08	0	0.00	30.10	10	665	1.50%
2024/04/02	9	30.42	2	30.05	30.70	7	664	1.05%
2024/04/01	3	30.05	9	30.45	30.05	-6	662	-0.91%
2024/03/29	1	30.95	0	0.00	30.15	1	656	0.15%
2024/03/28	2	31.03	11	31.23	30.80	-9	656	-1.37%
2024/03/27	1	32.25	6	31.83	31.70	-5	651	-0.77%
2024/03/26	2	32.80	0	0.00	32.25	2	662	0.30%
2024/03/25	27	32.34	2	32.65	33.00	25	677	3.69%
2024/03/22	48	30.89	0	0.00	30.90	48	669	7.17%
2024/03/20	5	29.65	0	0.00	29.60	5	719	0.69%
2024/03/19	4.1	29.68	0	0.00	29.65	4.1	729	0.56%
2024/03/18	0	0.00	15	29.56	29.70	-15	734	-2.04%
2024/03/15	1	29.30	4	29.20	29.30	-3	747	-0.40%
2024/03/14	21	29.77	0	0.00	29.40	21	754	2.78%
2024/03/13	5	30.00	4	30.53	30.05	1	732	0.14%
2024/03/12	6	31.95	10	31.55	31.20	-4	715	-0.56%
2024/03/11	10	31.55	0	0.00	31.50	10	701	1.43%
2024/03/08	8	30.81	0	0.00	31.60	8	711	1.12%
2024/03/07	11	31.37	35	31.54	31.05	-24	738	-3.25%
2024/03/06	12	32.58	15	32.43	32.20	-3	718	-0.42%
2024/03/05	0	0.00	26	33.55	32.85	-26	712	-3.65%
2024/03/04	5	34.45	0	0.00	33.70	5	708	0.71%
2024/03/01	5	34.00	18	34.06	34.05	-13	702	-1.85%
2024/02/29	5	34.15	0	0.00	34.20	5	701	0.71%
2024/02/27	5	34.10	7	34.14	34.35	-2	701	-0.29%
2024/02/26	0	0.00	10	34.01	34.05	-10	699	-1.43%
2024/02/23	45	34.82	0	0.00	34.35	45	698	6.44%
2024/02/22	3	34.57	17	34.92	35.20	-14	700	-2.00%
2024/02/21	0	0.00	7	34.12	34.10	-7	702	-1.00%
2024/02/20	0	0.00	7	34.56	34.25	-7	733	-0.95%
2024/02/19	0	0.00	7	34.22	34.25	-7	740	-0.95%
2024/02/16	15	34.70	7	34.75	34.65	8	736	1.09%
2024/02/15	0	35.30	5	35.50	34.80	-5	729	-0.68%
2024/02/05	18	35.28	14	35.34	35.30	4	729	0.55%
2024/02/02	31	33.55	21	34.25	35.30	10	749	1.33%
2024/02/01	0	33.44	12	33.17	33.20	-12	755	-1.59%
2024/01/31	0	0.00	12	32.37	32.55	-12	755	-1.59%
2024/01/30	0	0.00	11	32.45	32.55	-11	760	-1.45%
2024/01/29	0	32.55	18	32.09	32.20	-18	762	-2.36%
2024/01/25	0	0.00	11	32.97	33.00	-11	765	-1.44%
2024/01/24	7	33.58	16	33.50	33.50	-9	766	-1.17%
2024/01/23	0	0.00	12	33.36	33.50	-12	775	-1.55%
2024/01/22	4	33.02	29	33.03	33.00	-25	775	-3.22%
2024/01/19	0	0.00	6	33.08	32.90	-6	778	-0.77%
2024/01/18	0	0.00	1	33.10	33.05	-1	779	-0.13%
2024/01/17	0	0.00	5	33.04	33.10	-5	782	-0.64%
2024/01/16	1	33.86	11	33.82	33.65	-10	783	-1.27%
2024/01/15	6	34.40	26	34.39	34.45	-20	781	-2.56%
2024/01/12	0.2	33.85	5	33.55	33.80	-4.8	798	-0.60%
2024/01/11	0.2	33.45	8	33.63	33.90	-7.8	802	-0.97%
2024/01/10	0	0.00	10	33.05	33.25	-10	808	-1.24%
2024/01/09	0	0.00	1	33.65	33.35	-1	807	-0.12%
2024/01/08	3.1	33.38	62	33.54	33.30	-58.9	824	-7.15%
2024/01/05	0.1	33.90	13	33.52	33.45	-12.9	829	-1.56%
2024/01/04	1	34.55	3	34.30	33.90	-2	826	-0.24%
2024/01/03	0	0.00	13	34.57	34.55	-13	823	-1.58%
2024/01/02	4	35.10	18	34.84	35.15	-14	834	-1.68%
2023/12/29	0	0.00	8	35.34	35.20	-8	835	-0.96%
2023/12/28	1.1	35.45	4	35.45	35.40	-2.9	840	-0.34%
2023/12/27	0.1	35.65	8	35.46	35.45	-7.9	846	-0.93%
2023/12/26	20.1	35.63	2	35.60	35.60	18	867	2.08%
2023/12/25	0.4	35.95	5	36.10	35.65	-4.6	894	-0.52%
2023/12/22	16.2	34.96	3	35.05	35.00	13.2	892	1.48%
2023/12/21	2	35.18	9	35.22	35.20	-7	891	-0.79%
2023/12/20	17.3	36.44	22	36.12	36.00	-4.7	880	-0.54%
2023/12/19	20.2	37.96	14	37.69	37.15	6.2	864	0.72%
2023/12/18	93	37.83	18.4	38.18	38.50	74.6	866	8.61%
2023/12/15	5.1	37.08	6	37.15	37.70	-0.9	857	-0.10%
2023/12/14	10	37.85	8	37.56	37.60	2	844	0.24%
2023/12/13	5.1	37.80	1	38.00	37.55	4.1	860	0.47%
2023/12/12	12	38.36	19	38.09	38.10	-7	861	-0.81%
2023/12/11	17	37.41	17	37.92	37.75	0	866	0.00%
2023/12/08	0	0.00	1	38.40	37.90	-1	859	-0.12%
2023/12/07	1	37.05	0	0.00	37.45	1	865	0.12%
2023/12/06	8	38.12	5	37.60	37.55	3	881	0.35%
2023/12/05	11.1	38.59	25	38.31	38.00	-13.9	906	-1.53%
2023/12/04	24	39.29	11.6	39.75	39.45	12.4	911	1.36%
2023/12/01	0	0.00	1	38.00	38.00	-1	883	-0.11%
2023/11/30	0.1	37.20	0	0.00	37.25	0.1	911	0.01%
2023/11/29	3	37.35	0	0.00	37.30	3	972	0.31%
2023/11/27	0	36.55	38	36.45	36.35	-38	1,271	-2.99%
2023/11/22	1	36.45	0	0.00	36.85	1	1,599	0.06%
2023/11/21	1	37.20	7	36.70	36.60	-6	1,631	-0.37%
2023/11/20	10	37.02	0	0.00	37.05	10	1,657	0.60%
2023/11/17	2	37.25	36	37.07	37.25	-34	1,667	-2.04%
2023/11/16	0	0.00	9	34.95	35.10	-9	1,649	-0.55%
2023/11/15	0	0.00	5	34.40	34.30	-5	1,661	-0.30%
2023/11/14	0	0.00	5	34.19	34.10	-5	1,675	-0.30%
2023/11/13	0	0.00	5	34.63	34.60	-5	1,687	-0.30%
2023/11/10	9	32.73	0	0.00	34.70	9	1,697	0.53%
2023/11/09	18	33.73	10	33.79	32.95	8	1,689	0.47%
2023/11/08	7	34.61	3	34.55	34.30	4	1,681	0.24%
2023/11/07	1	34.50	7	34.52	34.30	-6	1,698	-0.35%
2023/11/06	0	0.00	4	34.73	34.10	-4	1,705	-0.23%
2023/11/03	4	35.00	11	35.05	35.00	-7	1,707	-0.41%
2023/11/02	0	0.00	3	36.00	35.55	-3	1,720	-0.17%
2023/11/01	2	35.98	10	35.47	35.75	-8	1,741	-0.46%
2023/10/31	11	35.37	4	36.33	35.95	7	1,750	0.40%
2023/10/30	3	36.15	22	36.08	36.15	-19	1,765	-1.08%
2023/10/27	0	0.00	4	36.15	36.00	-4	1,852	-0.22%
2023/10/26	30	36.50	10	36.50	36.50	20	1,945	1.03%
2023/10/25	0	0.00	7	36.91	36.85	-7	1,998	-0.35%
2023/10/24	5	35.84	6	36.14	36.40	-1	2,029	-0.05%
2023/10/23	61	35.70	0	0.00	35.80	61	2,040	2.99%
2023/10/20	87	34.20	10	35.62	35.95	77	2,071	3.72%
2023/10/19	3	35.90	25	35.95	35.85	-22	2,087	-1.05%
2023/10/18	42	35.94	13	35.96	35.75	29	2,103	1.38%
2023/10/17	5	36.15	0	0.00	36.10	5	2,138	0.23%
2023/10/16	6	36.18	16	36.83	36.30	-10	2,151	-0.46%
2023/10/13	15	37.18	9	37.18	37.15	6	2,161	0.28%
2023/10/12	4	37.90	5	37.76	37.65	-1	2,175	-0.05%
2023/10/11	2	37.58	7	37.58	37.50	-5	2,189	-0.23%
2023/10/06	1	38.50	11	37.76	37.70	-10	2,199	-0.45%
2023/10/05	1	37.65	5	37.59	37.45	-4	2,216	-0.18%
2023/10/04	1	37.20	22	37.08	37.10	-21	2,233	-0.94%
2023/10/03	2	37.45	5	37.48	37.20	-3	2,253	-0.13%
2023/10/02	6	38.03	34	37.60	37.80	-28	2,272	-1.23%
2023/09/28	5	37.29	78	37.87	38.00	-73	2,300	-3.17%
2023/09/27	3	36.42	5	36.60	36.65	-2	2,331	-0.09%
2023/09/26	0	0.00	11	36.95	36.50	-11	2,365	-0.47%
2023/09/25	16	36.52	30	36.62	36.60	-14	2,408	-0.58%
2023/09/22	3	36.67	17	36.67	36.55	-14	2,502	-0.56%
2023/09/21	20	37.63	38	37.02	37.00	-18	2,569	-0.70%
2023/09/20	1	37.70	33	37.73	37.85	-32	2,675	-1.20%
2023/09/19	16	37.22	18	37.23	37.15	-2	2,782	-0.07%
2023/09/18	15	37.81	36	37.38	37.30	-21	2,794	-0.75%
2023/09/15	10	36.30	0	0.00	36.70	10	2,844	0.35%
2023/09/14	2	37.00	17	36.53	36.55	-15	2,929	-0.51%
2023/09/13	10	36.55	0	0.00	36.55	10	3,033	0.33%
2023/09/12	10	35.90	0	0.00	35.70	10	3,054	0.33%
2023/09/11	1.1	35.83	0.7	35.80	35.60	0.4	3,051	0.01%
2023/09/08	42	36.37	35	36.65	36.25	7	3,059	0.23%
2023/09/07	7	37.49	2	38.30	37.20	5	3,057	0.16%
2023/09/06	35.3	38.16	10	38.10	38.00	25.3	3,044	0.83%
2023/09/05	8	38.66	3	38.98	38.45	5	3,039	0.16%
2023/09/04	24	37.01	22.3	37.82	38.30	1.7	3,074	0.06%
2023/09/01	66.2	39.24	39	40.23	38.20	27.2	3,043	0.89%
2023/08/31	16	42.17	51	42.28	42.40	-35	2,889	-1.21%
2023/08/30	90	39.72	6	40.13	40.90	84	2,766	3.04%
2023/08/29	29	35.99	94	37.04	38.80	-65	2,666	-2.44%
2023/08/28	62	34.97	68	34.64	35.95	-6	2,556	-0.23%
2023/08/25	40	33.86	7	34.19	34.10	33	2,554	1.29%
2023/08/24	48	33.66	64	33.69	34.05	-16	2,540	-0.63%
2023/08/23	24	32.99	19	33.14	33.25	5	2,529	0.20%
2023/08/22	92	32.61	0	0.00	32.75	92	2,559	3.59%
2023/08/21	3	33.25	0	0.00	32.95	3	2,577	0.12%
2023/08/18	4	32.93	0	0.00	32.65	4	2,589	0.15%
2023/08/17	9	32.97	0	0.00	32.90	9	2,589	0.35%
2023/08/16	68	32.80	11	32.89	32.85	57	2,588	2.20%
2023/08/15	101	31.96	2	32.55	32.75	99	2,603	3.80%	大買/
2023/08/14	2	31.00	2	31.10	31.00	0	2,602	0.00%
2023/08/11	17	31.84	0	0.00	31.70	17	2,614	0.65%
2023/08/10	2	32.43	6	32.50	32.10	-4	2,648	-0.15%
2023/08/09	10	32.49	10	32.35	32.40	0	2,648	0.00%
2023/08/08	4	33.35	0	0.00	32.60	4	2,670	0.15%
2023/08/07	14	33.49	12	33.70	33.80	2	2,728	0.07%
2023/08/04	6	32.00	6	32.88	32.90	0	2,742	0.00%
2023/08/02	7	31.98	8	32.08	32.15	-1	2,781	-0.04%
2023/08/01	18	33.38	2	32.20	32.30	16	2,830	0.57%
2023/07/31	2	35.20	26	34.91	35.25	-24	2,775	-0.86%
2023/07/28	18	33.40	15	33.13	33.05	3	2,715	0.11%
2023/07/27	2	32.30	2	32.85	33.40	0	2,684	0.00%
2023/07/26	0	0.00	3.1	32.05	32.20	-3.1	2,706	-0.11%
2023/07/25	14	32.43	17	32.36	32.50	-3	2,770	-0.11%
2023/07/24	19	32.51	3	32.48	32.80	16	2,753	0.58%
2023/07/21	5	32.10	19	31.93	31.95	-14	2,755	-0.51%
2023/07/20	6	31.62	6	32.04	31.85	0	2,778	0.00%
2023/07/19	7	31.02	20	30.98	30.80	-13	2,774	-0.47%
2023/07/18	6	31.63	7	31.78	31.55	-1	2,834	-0.04%
2023/07/17	1	31.45	1	31.40	31.55	0	2,941	0.00%
2023/07/14	0	0.00	6.2	30.59	30.85	-6.2	2,976	-0.21%
2023/07/13	0	0.00	6	30.05	29.85	-6	3,021	-0.20%
2023/07/12	1	29.75	1	30.00	29.85	0	3,083	0.00%
2023/07/10	6	30.73	5	30.65	30.50	1	3,331	0.03%
2023/07/07	11	30.95	8	31.06	31.15	3	3,444	0.09%
2023/07/06	6	31.83	22	31.96	31.35	-16	3,577	-0.45%
2023/07/05	23	32.66	27	32.94	32.45	-4	3,642	-0.11%
2023/07/04	37	31.79	5	32.08	31.75	32	3,630	0.88%
2023/07/03	6.1	31.51	29	31.40	31.60	-22.9	3,624	-0.63%
2023/06/30	33	31.92	7	31.91	32.00	26	3,605	0.72%
2023/06/29	57	33.75	49	33.91	33.75	8	3,528	0.23%
2023/06/28	16	32.24	35	33.57	33.85	-19	3,491	-0.55%
2023/06/27	11	31.01	27	31.71	31.90	-16	3,478	-0.46%
2023/06/26	0	0.00	11	29.70	29.85	-11	3,462	-0.32%
2023/06/21	17	29.56	18	29.97	29.20	-1	3,556	-0.03%
2023/06/20	36.1	30.25	23	30.34	30.55	13.1	3,517	0.37%
2023/06/19	15	29.81	56.1	29.94	29.90	-41.1	3,476	-1.18%
2023/06/16	0	27.95	10	28.00	27.95	-10	3,434	-0.29%
2023/06/14	11	28.28	19	28.10	28.00	-8	3,475	-0.23%
2023/06/13	7	28.84	4	28.80	28.35	3	3,479	0.09%
2023/06/12	1	28.35	10	28.30	28.25	-9	3,486	-0.26%
2023/06/09	0	0.00	10	28.60	28.60	-10	3,499	-0.29%
2023/06/08	89	28.54	59	28.54	28.35	30	3,524	0.85%
2023/06/07	27	28.19	0	0.00	28.00	27	3,560	0.76%
2023/06/06	4	28.15	3	27.90	28.15	1	3,672	0.03%
2023/06/05	6	27.98	2	27.85	28.35	4	3,708	0.11%
2023/06/02	4	28.13	14	28.10	27.80	-10	3,714	-0.27%
2023/06/01	116	28.59	10	28.63	28.60	106	3,705	2.86%	大買/鉅額交易
2023/05/31	40	29.01	35	28.96	29.05	5	3,712	0.13%
2023/05/30	284	26.80	79	27.01	27.10	205	3,675	5.58%	大買/鉅額交易
2023/05/29	13	26.74	13	26.82	26.75	0	3,678	0.00%
2023/05/26	7	27.09	6	26.65	26.60	1	3,688	0.03%
2023/05/25	5	27.25	15	27.50	27.15	-10	3,662	-0.27%
2023/05/24	2	28.20	0	0.00	27.80	2	3,682	0.05%
2023/05/23	7	28.73	7	28.86	28.65	0	3,759	0.00%
2023/05/22	0	0.00	12	28.98	28.75	-12	3,848	-0.31%
2023/05/19	39	29.59	21	28.82	28.70	18	3,842	0.47%
2023/05/18	72	29.47	6	29.52	29.35	66	3,820	1.73%
2023/05/17	62	30.04	25	29.41	29.45	37	3,811	0.97%
2023/05/16	12	28.82	25	29.27	30.05	-13	3,805	-0.34%
2023/05/15	99	27.94	25	28.03	28.20	74	3,766	1.96%
2023/05/12	10	27.71	12	27.76	28.10	-2	3,767	-0.05%
2023/05/11	122	28.16	2	27.78	27.10	120	3,756	3.19%	大買/鉅額交易
2023/05/10	30	29.04	38	29.09	29.00	-8	3,694	-0.22%
2023/05/09	45	30.09	5	29.95	29.70	40	3,677	1.09%
2023/05/08	17	29.98	10	30.15	30.40	7	3,640	0.19%
2023/05/05	1	28.85	2	29.00	29.90	-1	3,575	-0.03%
2023/05/04	2	29.25	0	0.00	28.90	2	3,554	0.06%
2023/05/03	8	29.73	9	29.67	29.65	-1	3,523	-0.03%
2023/05/02	262	29.92	55	30.03	30.05	207	3,502	5.91%	大買/鉅額交易
2023/04/28	0	0.00	16	29.77	30.55	-16	3,448	-0.46%
2023/04/27	1	28.90	4	29.00	28.95	-3	3,369	-0.09%
2023/04/26	345	28.84	39	29.00	28.75	306	3,356	9.12%	大買/鉅額交易
2023/04/25	22	28.87	3	29.40	28.85	19	3,319	0.57%
2023/04/24	150	29.07	5	28.80	29.55	145	3,283	4.42%	大買/鉅額交易
2023/04/21	51	29.37	20	30.40	29.45	31	3,252	0.95%
2023/04/20	2	31.33	21	31.54	31.30	-19	3,178	-0.60%
2023/04/19	0	0.00	3	29.25	29.30	-3	3,045	-0.10%
2023/04/18	11	28.89	3	29.85	28.95	8	2,992	0.27%
2023/04/17	4	29.94	5	29.73	29.70	-1	2,932	-0.03%
2023/04/14	833	29.65	86	29.84	29.50	747	2,858	26.13%	大買/鉅額交易
2023/04/13	103	28.35	23	29.31	29.40	80	2,737	2.92%	大買/
2023/04/12	308	26.75	4	26.81	26.90	304	2,583	11.77%	大買/鉅額交易
2023/04/11	59	25.55	24	26.17	26.90	35	2,459	1.42%
2023/04/10	1	25.10	31	24.56	25.35	-30	2,317	-1.29%
2023/04/07	0	0.00	9.1	23.96	24.00	-9.1	2,223	-0.41%
2023/04/06	0	0.00	3	23.82	23.80	-3	2,184	-0.14%
2023/03/31	2	23.08	2	23.30	23.05	0	2,161	0.00%
2023/03/30	2	22.95	3	23.00	22.95	-1	2,139	-0.05%
2023/03/29	0	22.67	1	22.80	22.70	-1	2,126	-0.05%
2023/03/28	5.1	22.52	6	22.40	23.20	-0.9	2,129	-0.04%
2023/03/27	5	24.39	161	24.45	24.40	-156	2,035	-7.67%	大賣/鉅額交易
2023/03/24	3	24.13	22	24.38	24.40	-19	1,946	-0.98%
2023/03/23	1	23.65	2	23.55	23.65	-1	1,846	-0.05%
2023/03/22	1	23.15	2	23.10	23.20	-1	1,804	-0.06%
2023/03/21	3	23.50	7	23.35	23.20	-4	1,755	-0.23%
2023/03/20	1	22.20	23	22.58	22.95	-22	1,678	-1.31%
2023/03/17	1	22.30	3	22.15	22.15	-2	1,625	-0.12%
2023/03/16	1	21.55	24	21.87	22.00	-23	1,585	-1.45%
2023/03/15	0	0.00	4	21.50	21.65	-4	1,547	-0.26%
2023/03/14	0	0.00	175	21.07	21.05	-175	1,511	-11.58%	大賣/鉅額交易
2023/03/13	3	21.62	2	21.50	21.45	1	1,485	0.07%
2023/03/10	2	21.90	16	21.96	22.10	-14	1,443	-0.97%
2023/03/09	1	21.85	79	21.19	21.90	-78	1,338	-5.83%
2023/03/08	4	20.75	126	20.53	20.60	-122	1,194	-10.21%	大賣/鉅額交易
2023/03/07	1	20.30	183	20.40	20.35	-182	1,154	-15.76%	大賣/鉅額交易
2023/03/06	4	20.30	182	20.28	20.30	-178	1,133	-15.71%	大賣/鉅額交易
2023/03/03	3	20.20	20	20.20	20.30	-17	1,121	-1.52%
2023/03/02	5	20.71	9.1	20.75	20.65	-4.1	1,089	-0.37%
2023/03/01	0	0.00	26	20.13	20.65	-26	1,063	-2.44%
2023/02/24	0	0.00	5	20.17	20.30	-5	1,051	-0.48%
2023/02/23	1	20.35	15	20.19	20.20	-14	1,023	-1.37%
2023/02/22	41	20.39	31	20.49	20.10	10	1,008	0.99%
2023/02/21	25	20.66	55	20.85	20.90	-30	969	-3.09%
2023/02/20	3	18.90	218	18.90	19.85	-215	879	-24.44%	大賣/鉅額交易
2023/02/17	0	0.00	44	18.04	18.05	-44	778	-5.65%
2023/02/16	0	18.25	113	18.14	18.00	-113	770	-14.66%	大賣/鉅額交易
2023/02/15	0	0.00	9	18.21	18.05	-9	767	-1.17%
2023/02/14	9	18.11	7	18.30	18.20	2	760	0.26%
2023/02/13	44	18.10	73	18.13	18.10	-29	740	-3.92%
2023/02/10	3	18.30	27	18.48	18.50	-24	733	-3.27%
2023/02/09	0	0.00	197	18.40	18.30	-197	720	-27.35%	大賣/鉅額交易
2023/02/08	2	18.30	9	18.46	18.15	-7	699	-1.00%
2023/02/07	0	0.00	42	17.99	18.20	-42	686	-6.12%
2023/02/06	1	17.95	152	17.59	17.60	-151	679	-22.22%	大賣/鉅額交易
2023/02/03	20	18.03	47	17.88	18.10	-27	672	-4.02%
2023/02/02	43	17.80	45	17.73	17.90	-2	665	-0.30%
2023/02/01	26	17.41	63	17.44	17.55	-37	656	-5.64%
2023/01/31	21	17.21	40	17.34	17.50	-19	651	-2.91%
2023/01/30	0	0.00	23	17.40	17.50	-23	650	-3.54%
2023/01/17	2	16.80	24	16.84	17.00	-22	651	-3.38%
2023/01/16	3	16.97	100	16.98	16.85	-97	651	-14.90%
2023/01/13	0	0.00	6	17.21	17.20	-6	646	-0.93%
2023/01/12	0	0.00	21	17.45	17.30	-21	647	-3.24%
2023/01/11	31	17.99	34	17.62	17.50	-3	643	-0.47%
2023/01/10	15	17.65	58	17.64	17.60	-43	636	-6.76%
2023/01/09	5	17.95	12	17.80	17.75	-7	639	-1.09%
2023/01/06	13	17.59	103	17.40	17.75	-90	655	-13.73%	大賣/
2023/01/05	0	0.00	10	17.51	17.25	-10	671	-1.49%
2023/01/04	8	17.21	0	0.00	17.15	8	669	1.20%
2022/12/30	139	19.84	59	18.22	17.85	80	662	12.08%	大買/
2022/12/29	2	17.95	10	18.30	18.15	-8	649	-1.23%
2022/12/28	2	18.23	20	18.25	18.30	-18	638	-2.82%
2022/12/27	0	0.00	309	18.09	18.20	-309	622	-49.67%	大賣/鉅額交易
2022/12/26	10	17.70	47	17.77	17.60	-37	602	-6.14%
2022/12/23	16	17.30	29	17.51	17.55	-13	598	-2.17%
2022/12/22	1	17.60	24	17.59	17.40	-23	595	-3.86%
2022/12/21	8	17.39	38	17.30	17.10	-30	599	-5.00%
2022/12/20	172	17.86	176	17.88	17.45	-4	598	-0.67%	大買/大賣/
2022/12/19	75	17.01	11	16.95	17.10	64	573	11.16%
2022/12/16	162	16.58	6	17.25	16.85	156	590	26.41%	大買/鉅額交易
2022/12/15	4	15.65	3	16.75	16.75	1	653	0.15%
2022/12/14	64	15.27	11	15.30	15.25	53	651	8.14%
2022/12/13	102	14.98	0	15.25	14.90	102	657	15.50%	大買/鉅額交易
2022/12/12	0	0.00	13	15.55	15.45	-13	658	-1.97%
2022/12/09	0	0.00	5	16.05	16.00	-5	676	-0.74%
2022/12/08	0	0.00	6	16.02	16.10	-6	683	-0.88%
2022/12/07	0	0.00	0.1	16.25	15.95	-0.1	695	-0.01%
2022/12/06	0	0.00	7	16.20	16.20	-7	700	-1.00%
2022/12/05	10	16.85	18	16.52	16.60	-8	715	-1.12%
2022/12/02	1	16.50	106	16.07	16.20	-105	716	-14.65%	大賣/鉅額交易
2022/12/01	0	0.00	5	16.25	16.15	-5	724	-0.69%
2022/11/30	0	0.00	21	16.60	16.50	-21	741	-2.83%
2022/11/29	3	16.73	0	0.00	16.70	3	793	0.38%
2022/11/28	0	0.00	6	16.51	16.60	-6	795	-0.75%
2022/11/25	0	0.00	5	16.57	16.50	-5	796	-0.63%
2022/11/24	0	0.00	11	16.24	16.25	-11	791	-1.39%
2022/11/23	0	0.00	0.1	16.00	16.10	-0.1	794	-0.02%
2022/11/22	0	0.00	2	15.65	15.70	-2	800	-0.25%
2022/11/21	0	0.00	11	16.11	15.95	-11	799	-1.38%
2022/11/18	10	16.30	30	16.37	16.20	-20	809	-2.47%
2022/11/17	50	16.28	27	16.37	16.35	23	815	2.82%
2022/11/16	43	15.80	33	16.06	16.05	10	836	1.20%
2022/11/15	1	15.40	15	14.70	15.25	-14	831	-1.68%
2022/11/14	0	0.00	15	14.60	14.55	-15	856	-1.75%
2022/11/11	0	0.00	21	14.55	14.55	-21	884	-2.37%
2022/11/10	0	0.00	29	14.12	14.00	-29	918	-3.16%
2022/11/09	14	14.83	31	14.64	14.55	-17	1,004	-1.69%
2022/11/08	34	14.68	40	14.71	14.55	-6	1,050	-0.57%
2022/11/07	2	14.40	76	14.23	14.20	-74	1,053	-7.02%
2022/11/04	130	14.23	154	14.16	14.05	-24	1,076	-2.23%	大買/大賣/
2022/11/03	24	14.16	19	13.96	14.00	5	1,085	0.46%
2022/11/02	146	13.95	144	14.09	14.35	2	1,095	0.18%	大買/大賣/
2022/11/01	81	13.38	90	13.54	13.50	-9	1,102	-0.82%
2022/10/31	10	13.35	43	13.19	13.15	-33	1,125	-2.93%
2022/10/28	1	12.95	21	12.91	12.95	-20	1,145	-1.75%
2022/10/27	0	0.00	27	12.96	13.00	-27	1,165	-2.32%
2022/10/26	20	12.55	6	12.82	12.70	14	1,199	1.17%
2022/10/25	0	0.00	120	12.77	12.75	-120	1,236	-9.70%	大賣/鉅額交易
2022/10/24	6	12.83	12	13.00	12.95	-6	1,295	-0.46%
2022/10/21	15	12.75	1	12.65	12.65	14	1,327	1.05%
2022/10/20	25	12.80	10	12.75	12.75	15	1,360	1.10%
2022/10/19	0	0.00	10	13.18	13.15	-10	1,393	-0.72%
2022/10/18	2	13.33	5	13.20	13.15	-3	1,445	-0.21%
2022/10/17	41	12.96	0	0.00	13.20	41	1,533	2.67%
2022/10/14	101	13.69	101	13.83	13.70	0	1,546	0.00%	大買/大賣/
2022/10/13	29	13.20	21	13.47	12.75	8	1,590	0.50%
2022/10/12	3	14.15	0	0.00	14.05	3	1,674	0.18%
2022/10/11	109	14.44	32	14.24	14.35	77	1,744	4.41%	大買/
2022/10/07	24	14.78	15	14.67	14.60	9	1,748	0.51%
2022/10/06	29	14.81	34	14.50	14.60	-5	1,751	-0.29%
2022/10/05	2	14.70	20	15.03	14.65	-18	1,758	-1.02%
2022/10/04	7	15.05	0	0.00	14.80	7	1,761	0.40%
2022/10/03	50	14.70	0	0.00	14.60	50	1,763	2.84%
2022/09/30	23	14.72	33	14.62	14.70	-10	1,773	-0.56%
2022/09/29	9	15.28	17	14.89	14.85	-8	1,776	-0.45%
2022/09/28	46	15.32	9	15.01	14.85	37	1,781	2.08%
2022/09/27	46	14.80	0	0.00	14.85	46	1,779	2.59%
2022/09/26	154	15.07	0	0.00	14.85	154	1,780	8.65%	大買/鉅額交易
2022/09/23	119	16.52	14	16.10	15.95	105	1,773	5.92%	大買/鉅額交易
2022/09/22	166	17.00	14	17.35	17.40	152	1,751	8.68%	大買/鉅額交易
2022/09/21	6	15.15	4	15.85	15.85	2	1,677	0.12%
2022/09/20	2	14.45	10	14.15	14.45	-8	1,662	-0.48%
2022/09/19	5	14.23	6	14.38	14.30	-1	1,678	-0.06%
2022/09/16	14	14.79	5	14.75	14.75	9	1,674	0.54%
2022/09/15	7	15.42	2	15.50	15.20	5	1,656	0.30%
2022/09/14	2	15.33	0	0.00	15.25	2	1,664	0.12%
2022/09/13	3	15.93	2	15.75	15.80	1	1,667	0.06%
2022/09/12	7	15.54	0	0.00	15.55	7	1,681	0.42%
2022/09/08	5	15.81	2	16.00	15.90	3	1,678	0.18%
2022/09/07	8	15.73	0	0.00	15.70	8	1,689	0.47%
2022/09/06	33	16.20	15	15.93	16.00	18	1,691	1.06%
2022/09/05	34	16.83	23	16.83	16.50	11	1,693	0.65%
2022/09/02	15	17.89	8	17.90	17.85	7	1,677	0.42%
2022/09/01	50	18.24	0	0.00	18.25	50	1,713	2.92%
2022/08/31	38	18.55	2	18.55	18.55	36	1,801	2.00%
2022/08/30	0	0.00	24	18.26	18.30	-24	1,842	-1.30%
2022/08/29	14	17.82	28	17.73	17.90	-14	1,843	-0.76%
2022/08/26	5	18.64	11	18.63	18.45	-6	1,842	-0.33%
2022/08/25	38	18.70	0	0.00	18.50	38	1,841	2.06%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/23	50	17.91	2	18.00	18.15	48	1,834	2.62%
2022/08/22	37	18.46	0	0.00	18.35	37	1,824	2.03%
2022/08/19	57	18.75	1	18.70	18.55	56	1,841	3.04%
2022/08/18	21	18.49	13.1	18.60	18.75	7.9	1,824	0.44%
2022/08/17	69	19.06	6	18.97	18.90	63	1,805	3.49%
2022/08/16	107	19.41	143	19.40	19.85	-36	1,781	-2.02%	大買/大賣/
2022/08/15	68	20.51	75	20.03	20.10	-7	1,732	-0.40%
2022/08/12	2	21.38	30	21.42	21.35	-28	1,712	-1.64%
2022/08/11	4	21.58	0	0.00	21.30	4	1,717	0.23%
2022/08/10	8	21.80	5	21.80	21.85	3	1,710	0.18%
2022/08/09	33	21.80	41	22.02	21.85	-8	1,713	-0.47%
2022/08/08	16	21.93	98	21.87	21.95	-82	1,731	-4.74%
2022/08/05	38	22.61	71	22.34	22.50	-33	1,739	-1.90%
2022/08/04	68	21.29	2	21.30	21.25	66	1,760	3.75%
2022/08/03	26	21.45	18	21.56	21.65	8	1,821	0.44%
2022/08/02	77	21.90	1	21.80	21.50	76	1,845	4.12%
2022/08/01	47	22.83	116	22.63	22.40	-69	1,863	-3.70%	大賣/
2022/07/29	19	22.61	73	22.89	23.20	-54	1,858	-2.91%
2022/07/28	26	22.13	24	22.11	21.50	2	1,822	0.11%
2022/07/27	12	22.22	37	22.06	21.70	-25	1,815	-1.38%
2022/07/26	46	22.60	22	22.48	22.35	24	1,818	1.32%
2022/07/25	53	22.39	42	23.07	22.75	11	1,828	0.60%
2022/07/22	40	22.25	65	23.00	23.00	-25	1,856	-1.35%
2022/07/21	20	21.15	11	21.30	21.30	9	1,862	0.48%
2022/07/20	88	21.68	61	21.23	21.05	27	1,899	1.42%
2022/07/19	82	21.01	46	21.89	22.15	36	1,940	1.86%
2022/07/18	61	20.48	21	20.53	20.60	40	1,985	2.01%
2022/07/15	61	18.99	34	18.79	18.75	27	1,993	1.35%
2022/07/14	14	18.56	15	18.49	18.70	-1	2,016	-0.05%
2022/07/13	1	18.60	14	18.45	18.55	-13	2,070	-0.63%
2022/07/12	4	17.96	1	18.05	18.00	3	2,127	0.14%
2022/07/11	8	18.53	14	18.48	18.50	-6	2,225	-0.27%
2022/07/08	27	18.52	5	18.65	18.20	22	2,331	0.94%
2022/07/07	9	17.80	9	17.99	18.25	0	2,373	0.00%
2022/07/06	1	18.40	1	18.35	17.70	0	2,409	0.00%
2022/07/05	9	18.33	1	18.45	18.30	8	2,502	0.32%
2022/07/04	6	17.99	43.2	17.87	18.00	-37.2	2,549	-1.46%
2022/07/01	13	17.81	2.1	18.04	17.60	11	2,643	0.41%
2022/06/30	5	18.46	17	18.90	18.30	-12	2,695	-0.45%
2022/06/29	18	19.22	18	19.05	19.30	0	2,714	0.00%
2022/06/28	1	19.60	2	19.60	19.20	-1	2,733	-0.04%
2022/06/27	12	19.66	23	19.78	19.80	-11	2,778	-0.40%
2022/06/24	42	18.63	3	18.57	18.70	39	2,819	1.38%
2022/06/23	11	18.40	7	18.31	18.25	4	2,940	0.14%
2022/06/22	36	18.96	1	18.75	18.45	35	3,099	1.13%
2022/06/21	27	18.51	25	18.88	18.95	2	3,255	0.06%
2022/06/20	63	18.69	12	18.51	18.40	51	3,344	1.53%
2022/06/17	79	18.90	3	19.02	19.00	76	3,542	2.15%
2022/06/16	63	19.34	1	19.60	19.10	62	3,733	1.66%
2022/06/14	65	19.61	0	0.00	19.65	65	3,887	1.67%
2022/06/13	19.1	19.84	1	19.85	20.00	18.1	3,881	0.47%
2022/06/10	76.1	20.09	30	19.82	19.85	46.1	3,876	1.19%
2022/06/09	74	19.99	22	20.77	20.95	52	3,896	1.34%
2022/06/08	43	18.54	104	19.08	19.10	-61	3,881	-1.57%	大賣/
2022/06/07	7	17.80	5	17.50	17.40	2	3,892	0.05%
2022/06/06	13	17.39	16	17.41	17.30	-3	3,941	-0.08%
2022/06/02	6	17.59	13	17.64	17.60	-7	3,943	-0.18%
2022/06/01	7	17.89	35	18.01	17.80	-28	3,953	-0.71%
2022/05/31	23	17.86	18	17.86	17.90	5	3,970	0.13%
2022/05/30	33	17.85	0	17.80	18.20	33	3,958	0.83%
2022/05/27	23	17.42	44	17.56	17.45	-21	3,944	-0.53%
2022/05/26	18	17.87	60	17.73	17.45	-42	3,922	-1.07%
2022/05/25	20	17.90	9	17.76	17.70	11	3,913	0.28%
2022/05/24	12	17.64	10	18.00	17.60	2	3,912	0.05%
2022/05/23	73	17.90	32	17.95	17.80	41	3,894	1.05%
2022/05/20	27	18.42	20	18.91	18.40	7	3,860	0.18%
2022/05/19	9	18.59	2	18.21	19.05	7	3,837	0.18%
2022/05/18	6	19.17	62	19.16	18.95	-56	3,827	-1.46%
2022/05/17	27	19.07	58	19.09	19.10	-31	3,817	-0.81%
2022/05/16	70	19.46	75	19.35	19.25	-5	3,806	-0.13%
2022/05/13	19	18.74	18	19.18	19.15	1	3,778	0.03%
2022/05/12	30	18.52	6.1	18.36	18.60	24	3,776	0.63%
2022/05/11	171	20.13	87	19.91	19.50	84	3,729	2.25%	大買/
2022/05/10	17	18.60	57	18.89	19.35	-40	3,657	-1.09%
2022/05/09	44	17.95	40	17.91	17.60	4	3,625	0.11%
2022/05/06	7	18.16	31	18.39	18.50	-24	3,581	-0.67%
2022/05/05	13	19.31	1	19.35	18.90	12	3,551	0.34%
2022/05/04	29	19.06	42	18.85	18.90	-13	3,527	-0.37%
2022/05/03	11	18.93	23	19.29	19.45	-12	3,504	-0.34%
2022/04/29	30	19.78	34	19.43	19.30	-4	3,470	-0.12%
2022/04/28	50	19.95	7.1	19.77	19.40	42.9	3,427	1.25%
2022/04/27	43	21.08	35.1	20.87	20.85	7.9	3,348	0.24%
2022/04/26	62.1	23.65	1	23.50	23.15	61.1	3,259	1.87%
2022/04/25	153	23.13	52	23.73	24.10	101	3,201	3.16%	大買/鉅額交易
2022/04/22	100.1	22.51	95	23.33	24.05	5.1	3,105	0.16%
2022/04/21	40	20.61	48	21.31	22.20	-8	2,975	-0.27%
2022/04/20	26	19.98	15	20.08	20.20	11	2,899	0.38%
2022/04/19	67	19.86	41	19.85	19.90	26	2,880	0.90%
2022/04/18	228	20.80	75	20.87	20.45	153	2,837	5.39%	大買/鉅額交易
2022/04/15	4	21.45	90	21.66	21.90	-86	2,774	-3.10%
2022/04/14	150	20.57	3	19.70	20.60	147	2,696	5.45%	大買/鉅額交易
2022/04/13	71	21.50	14	21.01	20.95	57	2,599	2.19%
2022/04/12	22	21.74	5	22.40	22.10	17	2,558	0.66%
2022/04/11	53	22.72	9	20.70	22.70	44	2,529	1.74%
2022/04/08	99	21.41	3	22.15	22.15	96	2,442	3.93%
2022/04/07	243	20.37	7	20.09	20.15	236	2,399	9.84%	大買/鉅額交易
2022/04/06	29	19.02	9	20.10	20.10	20	2,316	0.86%
2022/04/01	31	17.76	10	18.10	18.30	21	2,272	0.92%
2022/03/31	53	18.09	3	18.08	18.00	50	2,253	2.22%
2022/03/30	54	17.54	1	18.20	18.10	53	2,248	2.36%
2022/03/29	45	18.02	8.1	17.56	17.60	36.9	2,203	1.67%
2022/03/28	26	17.29	57	17.53	18.20	-31	2,145	-1.44%
2022/03/25	62.1	16.98	5	16.95	16.85	57.1	2,024	2.82%
2022/03/24	26	15.46	48	15.97	16.75	-22	1,876	-1.17%
2022/03/23	105	14.93	25	15.22	15.25	80	1,727	4.63%	大買/
2022/03/22	39	14.95	95	15.18	15.40	-56	1,645	-3.40%
2022/03/21	108	13.34	32	14.27	14.65	76	1,436	5.29%	大買/
2022/03/18	197	12.70	100	13.35	13.35	97	1,249	7.76%	大買/
2022/03/17	0	0.00	130	12.16	12.15	-130	1,110	-11.70%	大賣/鉅額交易
2022/03/16	0	0.00	11	12.17	12.00	-11	1,111	-0.99%
2022/03/15	6	12.19	0	0.00	11.85	6	1,142	0.53%
2022/03/14	10	12.93	6	13.05	12.65	4	1,125	0.36%
2022/03/11	32	12.13	11	13.00	13.05	21	1,066	1.97%
2022/03/10	10	11.88	18	12.17	12.00	-8	994	-0.80%
2022/03/09	1	11.85	0	0.00	11.90	1	946	0.11%
2022/03/08	0	0.00	20	11.31	10.85	-20	903	-2.21%
2022/03/07	0	11.65	0	0.00	11.30	0	901	0.00%
2022/03/04	1	11.60	0	0.00	11.65	1	893	0.11%
2022/03/03	3	11.50	0	0.00	11.45	3	882	0.34%
2022/03/02	40	11.54	0	0.00	11.50	40	886	4.51%
2022/03/01	2	11.40	2	11.60	11.55	0	890	0.00%
2022/02/25	10	10.80	0	0.00	10.80	10	899	1.11%
2022/02/24	4	10.90	0	0.00	10.70	4	923	0.43%
2022/02/23	13	11.32	0	0.00	11.30	13	932	1.39%
2022/02/22	18	11.35	0	0.00	11.20	18	946	1.90%
2022/02/21	12	11.52	0	0.00	11.50	12	954	1.26%
2022/02/17	0	0.00	18	11.43	11.30	-18	973	-1.85%
2022/02/16	14	11.32	17	11.31	11.15	-3	999	-0.30%
2022/02/15	5	11.45	0	0.00	11.25	5	1,007	0.50%
2022/02/14	13	11.33	0.1	11.50	11.50	12.9	1,044	1.23%
2022/02/11	11	11.23	0	0.00	11.15	11	1,050	1.05%
2022/02/10	55	11.21	0	0.00	11.40	55	1,087	5.06%
2022/02/09	139	11.13	6	11.13	11.20	133	1,095	12.15%	大買/鉅額交易
2022/02/08	152	10.70	0	0.00	10.80	152	1,093	13.90%	大買/鉅額交易
2022/01/25	2	10.10	0	0.00	10.05	2	1,275	0.16%
2022/01/20	20	10.54	0	0.00	10.45	20	1,455	1.37%
2022/01/17	0	0.00	1	10.10	10.40	-1	1,587	-0.06%
2022/01/14	0	0.00	0.1	9.87	10.00	-0.1	1,596	0.00%
2022/01/12	0	0.00	0.1	10.25	10.20	-0.1	1,610	0.00%
2022/01/11	11	10.54	0	0.00	10.25	11	1,613	0.68%
2022/01/10	41	10.69	0	0.00	10.60	41	1,675	2.45%
2022/01/05	1	11.50	0	0.00	11.25	1	1,687	0.06%
2022/01/04	0	11.40	0.1	11.40	11.35	-0.1	1,686	-0.01%
2021/12/24	3	11.75	9	11.75	11.75	-6	1,660	-0.36%
2021/12/23	0	0.00	8	11.45	11.65	-8	1,663	-0.48%
2021/12/17	0	0.00	9	11.95	11.75	-9	1,727	-0.52%
2021/12/10	0	12.00	0	0.00	12.15	0	1,970	0.00%
2021/12/09	0	0.00	42	12.19	12.50	-42	2,203	-1.91%
2021/12/08	0	0.00	0.1	11.80	11.70	-0.1	2,304	0.00%
2021/12/03	0	12.00	0	0.00	11.50	0	2,517	0.00%
2021/12/02	1.1	11.21	0	0.00	11.15	1.1	2,615	0.04%
2021/12/01	0	0.00	6	11.30	11.40	-6	2,750	-0.22%
2021/11/30	0	0.00	110	11.40	11.15	-110	2,793	-3.94%	大賣/鉅額交易
2021/11/29	0	11.40	0	0.00	11.35	0	2,957	0.00%
2021/11/25	0	0.00	12	11.87	12.10	-12	3,145	-0.38%
2021/11/24	0	12.00	0	0.00	12.00	0	3,155	0.00%
2021/11/23	17	11.89	4	12.05	11.95	13	3,134	0.41%
2021/11/22	6	11.60	0	0.00	11.60	6	3,107	0.19%
2021/11/18	0	11.50	0	0.00	11.45	0	3,078	0.00%
2021/11/16	1	11.45	0	0.00	11.65	1	3,057	0.03%
2021/11/15	15	11.85	1	11.70	11.65	14	3,035	0.46%
2021/11/12	0.2	12.03	0	0.00	12.10	0.2	3,002	0.01%
2021/11/10	1	12.46	0	0.00	12.35	1	2,957	0.04%
2021/11/08	0	0.00	5	12.30	12.00	-5	2,893	-0.17%
2021/11/05	3	12.35	0	0.00	12.30	3	2,884	0.10%
2021/11/04	0	0.00	1	12.95	12.25	-1	2,873	-0.03%
2021/11/03	2	12.65	1	12.80	12.75	1	2,850	0.04%
2021/11/02	124	13.25	1	13.48	13.40	123	2,795	4.40%	大買/鉅額交易
2021/11/01	5	12.52	54	12.32	12.55	-49	2,693	-1.82%
2021/10/29	0	0.00	62	11.95	12.00	-62	2,628	-2.36%
2021/10/28	0	0.00	45	11.58	11.75	-45	2,564	-1.75%
2021/10/27	2	11.18	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	163	11.54	11.75	-163	2,484	-6.56%	大賣/鉅額交易
2021/10/22	0	0.00	22	11.00	11.05	-22	2,396	-0.92%
2021/10/19	0	0.00	5	11.10	11.15	-5	2,399	-0.21%
2021/10/18	0	0.00	18	11.31	11.20	-18	2,392	-0.75%
2021/10/15	0	0.00	2	10.40	10.70	-2	2,322	-0.09%
2021/10/13	3	9.81	0	0.00	9.80	3	2,293	0.13%
2021/10/12	0	0.00	3	9.97	10.05	-3	2,294	-0.13%
2021/10/08	20	9.94	0	0.00	9.91	20	2,295	0.87%
2021/10/07	5	10.05	0	0.00	9.97	5	2,298	0.22%
2021/10/06	5	9.97	0	0.00	9.97	5	2,301	0.22%
2021/10/05	1	10.20	0	0.00	10.20	1	2,296	0.04%
2021/10/04	9	10.05	0	0.00	10.05	9	2,292	0.39%
2021/10/01	0.1	10.15	1	10.15	10.15	-1	2,283	-0.04%
2021/09/30	10	9.75	10	10.45	10.45	0	2,268	0.00%
2021/09/29	21	9.47	0	0.00	9.51	21	2,288	0.92%
2021/09/28	7	9.84	0	9.80	9.90	7	2,313	0.30%
2021/09/27	0	0.00	6	10.33	10.05	-6	2,308	-0.26%
2021/09/24	0	0.00	0.1	10.05	10.30	-0.1	2,271	0.00%
2021/09/23	1	10.45	0	0.00	10.35	1	2,254	0.04%
2021/09/22	6	10.63	0	0.00	10.45	6	2,237	0.27%
2021/09/17	5	10.90	0	0.00	11.20	5	2,195	0.23%
2021/09/16	26	10.74	1	11.10	10.70	25	2,140	1.17%
2021/09/15	49	11.31	0	0.00	11.25	49	2,057	2.38%
2021/09/14	91	12.36	0	0.00	12.50	91	1,925	4.73%
2021/09/13	5	13.10	26	13.13	13.45	-21	1,667	-1.26%
2021/09/10	0	0.00	140	12.25	12.25	-140	1,520	-9.21%	大賣/鉅額交易
2021/09/08	71	10.85	0	10.55	10.90	71	1,327	5.35%
2021/09/07	2	11.13	1	11.10	11.25	1	1,278	0.08%
2021/09/06	2	11.55	65	11.54	11.75	-63	1,169	-5.39%
2021/09/03	3	10.40	21	10.34	10.70	-18	1,021	-1.76%
2021/09/02	65	11.46	21	11.19	10.85	44	970	4.54%
2021/09/01	21	10.88	3	11.15	11.15	18	794	2.26%
2021/08/31	150	9.71	40	10.04	10.15	110	700	15.70%	大買/鉅額交易
2021/08/30	0	0.00	1	9.22	9.25	-1	583	-0.17%
2021/08/27	38	8.71	0	0.00	8.88	38	561	6.77%
2021/08/26	32	8.71	0	0.00	8.71	32	561	5.70%
2021/08/25	50	8.73	0	0.00	8.72	50	560	8.92%
2021/08/24	7	8.57	0	0.00	8.60	7	558	1.25%
2021/08/23	0	0.00	1	8.43	8.52	-1	561	-0.18%
2021/08/20	18	8.33	0	0.00	8.39	18	563	3.19%
2021/08/18	0	0.00	1	8.53	8.50	-1	561	-0.18%
2021/07/28	0	0.00	5	9.11	9.02	-5	603	-0.83%
2021/07/23	0	0.00	15	9.04	9.02	-15	661	-2.27%
2021/07/22	15	9.03	1	9.00	9.00	14	668	2.09%
2021/07/19	5	9.00	0	0.00	8.99	5	696	0.72%
2021/07/13	1	8.78	0	0.00	8.78	1	839	0.12%
2021/07/12	0	0.00	1	8.47	8.60	-1	839	-0.12%
2021/07/09	0	0.00	1	8.55	8.57	-1	838	-0.12%
2021/07/06	3	8.97	1	9.31	9.11	2	915	0.22%
2021/07/05	1	8.95	1	8.35	8.95	0	888	0.00%
2021/06/29	0	0.00	1	7.73	7.72	-1	879	-0.11%
2021/06/18	2	7.70	0	0.00	7.71	2	1,143	0.17%
2021/05/13	1	7.44	0	0.00	7.28	1	1,168	0.09%
2021/05/03	0	0.00	2	9.81	9.47	-2	1,057	-0.19%
2021/04/29	0	0.00	60	9.98	9.99	-60	1,022	-5.87%
2021/04/23	6	9.32	15	9.47	9.44	-9	930	-0.97%
2021/04/22	13	9.85	2	9.53	9.46	11	916	1.20%
2021/04/21	53	9.83	2	9.82	9.80	51	863	5.91%
2021/04/20	2	9.00	5	9.01	9.60	-3	805	-0.37%
2021/04/19	2	8.77	0	0.00	8.80	2	756	0.26%
2021/04/16	5	8.66	5	8.70	8.78	0	731	0.00%
2021/04/12	1	9.16	0	0.00	9.20	1	686	0.15%
2021/04/06	5	8.11	7	8.07	8.09	-2	623	-0.32%
2021/04/01	1	7.66	0	0.00	7.94	1	613	0.16%
2021/03/30	7	7.66	0	0.00	7.72	7	600	1.17%
2021/03/22	0	0.00	8	7.73	7.73	-8	363	-2.20%
2020/10/12	0	0.00	3	6.49	6.46	-3	346	-0.87%
2020/09/29	1	6.46	0	0.00	6.39	1	359	0.28%
2020/09/24	7	7.22	2	6.91	7.08	5	334	1.50%
2020/09/23	1	7.22	0	0.00	7.22	1	308	0.32%
2020/09/22	1	6.44	0	0.00	6.57	1	270	0.37%
2020/09/21	1	6.59	0	0.00	6.54	1	268	0.37%
2020/09/17	1	6.41	0	0.00	6.50	1	272	0.37%
2020/09/09	1	6.56	2	6.72	6.56	-1	288	-0.35%
2020/09/07	2	6.18	0	0.00	6.45	2	268	0.74%
2020/06/24	0	0.00	9	5.84	6.07	-9	190	-4.72%
2020/06/23	0	0.00	1	5.87	5.85	-1	187	-0.53%
2020/06/22	10	5.90	0	0.00	5.85	10	186	5.36%
2020/05/22	2	5.40	0	0.00	5.42	2	175	1.14%
2020/04/24	0	0.00	45	5.12	5.22	-45	171	-26.17%
2020/03/19	0	0.00	29	4.02	3.99	-29	188	-15.37%
2020/02/11	0	0.00	1	6.45	6.41	-1	182	-0.55%
2020/01/30	1	5.98	10	5.98	6.25	-9	177	-5.08%
2019/12/13	3	6.21	0	0.00	6.24	3	147	2.03%
2019/11/18	12	6.22	0	0.00	6.25	12	151	7.90%
2019/11/06	3	6.39	0	0.00	6.37	3	153	1.95%
2019/11/01	3	6.46	1	6.43	6.44	2	148	1.35%
2019/10/31	6	6.57	0	0.00	6.53	6	147	4.07%
2019/10/24	3	6.59	0	0.00	6.61	3	159	1.88%
2019/07/30	0	0.00	10	7.65	7.58	-10	172	-5.79%
2019/07/17	10	7.23	0	0.00	7.20	10	166	5.99%
2019/05/09	0	0.00	3	7.66	7.44	-3	582	-0.51%
2019/04/29	0	0.00	2	7.90	7.95	-2	721	-0.28%
2019/04/02	0	0.00	0.2	7.91	8.00	-0.2	692	-0.02%
2019/03/28	3	7.85	0	0.00	7.81	3	681	0.44%
2019/03/26	0	0.00	5	7.95	7.89	-5	680	-0.73%
2019/03/22	5	8.10	0	0.00	8.05	5	675	0.74%
2019/02/25	6	8.00	0	0.00	8.00	6	644	0.93%
2019/02/22	2	7.89	0	0.00	7.90	2	635	0.31%
2019/02/14	0	0.00	1	7.77	7.72	-1	651	-0.15%
2019/02/13	1	7.99	0	0.00	7.74	1	662	0.15%
2019/01/25	0	0.00	1	7.55	7.54	-1	611	-0.16%
2019/01/21	1	7.85	0	0.00	7.74	1	622	0.16%
2018/12/27	0	0.00	17	7.40	7.39	-17	618	-2.75%
2018/12/26	2	7.31	0	0.00	7.28	2	621	0.32%
2018/12/14	0	0.00	3	7.91	7.91	-3	736	-0.41%
2018/12/04	3	8.08	0	0.00	8.10	3	1,159	0.26%
2018/11/13	0	0.00	30	7.20	7.32	-30	2,795	-1.07%
2018/10/30	2	6.97	0	0.00	6.93	2	3,169	0.06%
2018/10/19	0	0.00	3	6.95	7.00	-3	3,325	-0.09%
2018/10/16	0	0.00	1	7.07	7.05	-1	3,625	-0.03%
2018/10/09	3	7.56	0	0.00	7.36	3	4,080	0.07%
2018/10/05	0	0.00	1	7.60	7.45	-1	4,256	-0.02%
2018/10/01	17	8.28	0	0.00	8.36	17	4,914	0.35%
2018/09/27	3	8.30	1	8.38	8.15	2	5,140	0.04%
2018/09/26	3	8.45	0	0.00	8.41	3	5,266	0.06%
2018/09/25	3	8.50	0	0.00	8.55	3	5,312	0.06%
2018/09/10	3	9.45	0	0.00	8.90	3	5,757	0.05%
2018/09/07	1	9.57	4	9.74	9.40	-3	5,745	-0.05%
2018/09/06	0	0.00	1	9.52	9.74	-1	5,660	-0.02%
2018/08/29	1	10.10	0	0.00	10.50	1	5,315	0.02%
2018/08/28	3	9.70	0	0.00	9.89	3	5,288	0.06%
2018/08/24	0	0.00	2	9.60	9.56	-2	5,179	-0.04%
2018/08/23	5	9.37	0	0.00	9.50	5	5,089	0.10%
2018/08/17	0	0.00	2	9.67	9.68	-2	4,892	-0.04%
2018/08/13	0	0.00	5	10.30	10.10	-5	4,659	-0.11%
2018/08/10	0	0.00	1	10.25	10.25	-1	4,538	-0.02%
2018/08/02	0	0.00	5	10.10	10.05	-5	4,629	-0.11%
2018/07/31	5	10.10	0	0.00	10.10	5	4,594	0.11%
2018/07/27	0	0.00	20	10.10	10.20	-20	4,511	-0.44%
2018/07/26	5	10.20	0	0.00	10.20	5	4,500	0.11%
2018/07/25	0	0.00	2	10.60	10.30	-2	4,494	-0.04%
2018/07/24	22	10.40	0	0.00	10.35	22	4,400	0.50%
2018/07/19	0	0.00	2	10.65	10.45	-2	4,210	-0.05%
2018/07/17	0	0.00	23	11.36	10.95	-23	3,927	-0.59%
2018/07/16	10	11.00	20	11.20	10.90	-10	3,742	-0.27%
2018/07/12	0	0.00	1	11.40	11.50	-1	3,550	-0.03%
2018/07/11	3	11.83	0	0.00	11.45	3	3,475	0.09%
2018/07/10	29	11.66	0	0.00	11.85	29	3,348	0.87%
2018/07/09	0	0.00	40	11.44	11.90	-40	3,117	-1.28%
2018/07/06	11	10.90	2	10.95	10.95	9	2,872	0.31%
2018/07/05	4	10.93	0	0.00	10.65	4	2,706	0.15%
2018/07/04	39	11.04	10	10.75	11.00	29	2,633	1.10%
2018/07/03	0	0.00	20	10.40	10.75	-20	2,498	-0.80%
2018/07/02	25	10.58	25	10.31	10.30	0	2,444	0.00%
2018/06/29	15	10.77	12	11.42	10.40	3	2,409	0.12%
2018/06/28	29	11.05	34	10.90	10.85	-5	2,232	-0.22%
2018/06/27	0	0.00	20	10.70	10.35	-20	2,115	-0.95%
2018/06/25	34	10.64	5	10.99	11.00	29	1,958	1.48%
2018/06/22	4	10.15	72	9.88	10.05	-68	1,772	-3.84%
2018/06/21	22	9.67	23	9.86	9.71	-1	1,708	-0.06%
2018/06/20	72	9.62	71	10.00	9.84	1	1,680	0.06%
2018/06/15	48	9.97	44	10.20	9.90	4	1,625	0.25%
2018/06/14	45	10.29	1	10.20	10.10	44	1,598	2.75%
2018/06/13	35	10.43	2	10.10	10.20	33	1,564	2.11%
2018/06/12	3	10.75	2	10.60	10.60	1	1,515	0.07%
2018/06/11	13	10.90	5	10.72	10.95	8	1,452	0.55%
2018/06/08	22	9.44	1	10.15	10.10	21	1,323	1.59%
2018/06/07	0	0.00	1	9.35	9.35	-1	1,237	-0.08%
2018/06/06	18	9.00	66	9.47	9.25	-48	1,211	-3.96%
2018/06/05	2	8.40	0	0.00	8.88	2	1,074	0.19%
2018/06/04	20	8.67	20	8.43	8.43	0	962	0.00%
2018/06/01	1	8.21	0	0.00	8.50	1	1,119	0.09%
2018/05/28	1	8.26	0	0.00	8.33	1	1,362	0.07%
2018/05/25	0	0.00	3	8.25	8.18	-3	1,368	-0.22%
2018/05/17	5	8.22	10	8.23	8.31	-5	1,331	-0.38%
2018/05/16	13	9.00	0	0.00	8.65	13	1,309	0.99%
2018/05/15	5	8.03	4	8.93	8.93	1	1,256	0.08%
2018/05/11	5	8.17	0	0.00	8.12	5	1,193	0.42%
2018/05/10	20	8.30	0	0.00	8.34	20	1,183	1.69%
2018/05/08	0	0.00	5	8.24	8.30	-5	1,173	-0.43%
2018/04/27	4	8.00	2	8.09	8.22	2	1,117	0.18%
2018/04/23	0	0.00	10	7.86	7.82	-10	1,095	-0.91%
2018/04/20	0	0.00	2	7.36	7.37	-2	1,077	-0.19%
2018/04/16	5	7.62	0	0.00	7.60	5	1,073	0.47%
2018/04/10	0	0.00	14	7.56	7.40	-14	1,083	-1.29%
2018/04/09	2	7.70	0	0.00	7.66	2	1,071	0.19%
2018/04/03	5	7.90	0	0.00	7.83	5	1,067	0.47%
2018/03/29	0	0.00	5	7.90	7.90	-5	1,047	-0.48%
2018/03/28	10	7.92	10	7.91	7.88	0	1,046	0.00%
2018/03/22	15	8.09	0	0.00	8.05	15	1,031	1.45%
2018/03/21	2	8.30	2	8.34	8.37	0	1,017	0.00%
2018/03/19	5	7.90	0	0.00	7.92	5	969	0.52%
2018/03/14	0	0.00	1	8.06	8.08	-1	874	-0.11%
2018/03/13	15	8.24	10	8.34	8.24	5	853	0.59%
2018/03/12	14	8.15	1	8.11	8.12	13	832	1.56%
2018/03/08	1	8.71	5	8.46	8.36	-4	761	-0.53%
2018/03/07	18	8.89	3	8.83	9.05	15	699	2.14%
2018/03/06	3	8.02	4	8.47	8.47	-1	529	-0.19%
2018/03/05	3	7.70	6	7.70	7.70	-3	363	-0.83%
2018/01/23	0	0.00	0	7.28	7.28	0	370	0.00%
2018/01/18	0	0.00	5	7.46	7.32	-5	368	-1.36%
2018/01/11	5	7.28	0	0.00	7.40	5	356	1.40%
2018/01/02	0	0.00	5	7.23	7.25	-5	369	-1.35%