今皓 (3011)-富邦-新店券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.40
漲跌
▼0.55
漲幅
-1.97%
成交量
627張
產業
上市電子零組件類股▼0.12%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	28.00	0	0.00	27.95	10	717	1.39%
2024/04/26	0	0.00	2	28.50	27.90	-2	712	-0.28%
2024/04/25	0	0.00	1	28.60	28.90	-1	708	-0.14%
2024/04/24	1	28.33	6	27.53	27.65	-5	695	-0.71%
2024/04/23	10	29.00	0	0.00	28.35	10	684	1.46%
2024/04/19	2	29.05	0	0.00	29.25	2	671	0.30%
2024/04/18	0.1	30.00	0	0.00	29.90	0.1	655	0.01%
2024/04/17	10	30.20	0	0.00	30.15	10	650	1.54%
2024/04/16	0	0.00	1	30.10	30.00	-1	660	-0.15%
2024/04/12	0.1	30.44	0	0.00	30.40	0.1	659	0.01%
2024/04/11	2	30.55	0	0.00	30.40	2	665	0.30%
2024/04/09	0.1	31.30	1	31.15	31.05	-1	671	-0.14%
2024/04/08	1	31.35	0	0.00	31.35	1	669	0.15%
2024/03/28	0	0.00	1	30.80	30.80	-1	656	-0.15%
2024/03/27	0.1	31.75	0	0.00	31.70	0.1	651	0.01%
2024/03/26	1.1	32.28	0	0.00	32.25	1.1	662	0.16%
2024/03/25	0	0.00	2.4	32.50	33.00	-2.4	677	-0.35%
2024/03/20	0.1	29.55	0	0.00	29.60	0.1	719	0.01%
2024/03/18	1	29.95	0	0.00	29.70	1	734	0.14%
2024/03/14	0.1	30.05	62	28.93	29.40	-62	754	-8.21%
2024/03/11	0.1	31.55	10	31.60	31.50	-10	701	-1.42%
2024/03/08	0	0.00	17	30.72	31.60	-17	711	-2.39%
2024/03/07	5	31.40	10	31.96	31.05	-5	738	-0.68%
2024/03/06	2.1	32.50	9	32.55	32.20	-7	718	-0.97%
2024/03/05	2	33.60	0	0.00	32.85	2	712	0.28%
2024/03/04	0.1	33.95	0	0.00	33.70	0.1	708	0.01%
2024/02/29	0.4	34.20	0	0.00	34.20	0.4	701	0.06%
2024/02/23	0.2	34.62	0	0.00	34.35	0.2	698	0.03%
2024/02/20	0.4	34.60	0	0.00	34.25	0.4	733	0.06%
2024/02/19	0.1	34.30	0	0.00	34.25	0.1	740	0.01%
2024/02/15	0.1	35.00	13	34.68	34.80	-13	729	-1.77%
2024/02/05	0	0.00	6	35.30	35.30	-6	729	-0.82%
2024/02/02	0	0.00	10	34.20	35.30	-10	749	-1.33%
2024/01/29	0	0.00	5	32.70	32.20	-5	762	-0.66%
2024/01/25	0.1	32.90	1	32.75	33.00	-0.9	765	-0.12%
2024/01/17	0.1	33.10	0	0.00	33.10	0.1	782	0.01%
2024/01/11	0.1	33.45	0	0.00	33.90	0.1	802	0.01%
2024/01/09	0	33.40	0	0.00	33.35	0	807	0.00%
2024/01/08	2	33.90	0	0.00	33.30	2	824	0.24%
2024/01/05	3	33.90	0.1	33.50	33.45	2.9	829	0.34%
2024/01/04	20	34.40	3	34.20	33.90	17	826	2.06%
2024/01/03	1	34.60	0	0.00	34.55	1	823	0.12%
2023/12/28	1	35.40	4	35.45	35.40	-3	840	-0.36%
2023/12/27	4	35.38	3.4	35.53	35.45	0.6	846	0.07%
2023/12/25	2	35.90	10	36.00	35.65	-8	894	-0.89%
2023/12/21	0	0.00	2	35.05	35.20	-2	891	-0.22%
2023/12/20	3	36.05	2	36.45	36.00	1	880	0.11%
2023/12/19	10	37.20	0	0.00	37.15	10	864	1.16%
2023/12/18	1	38.50	0	0.00	38.50	1	866	0.12%
2023/12/15	5	36.60	5	37.55	37.70	0	857	0.00%
2023/12/13	2	37.80	0	0.00	37.55	2	860	0.23%
2023/12/11	0	0.00	14	37.54	37.75	-14	866	-1.62%
2023/12/07	11	37.08	0	0.00	37.45	11	865	1.27%
2023/12/06	0	0.00	1	38.30	37.55	-1	881	-0.11%
2023/12/05	12	38.07	2	38.55	38.00	10	906	1.10%
2023/12/04	5	39.41	24	39.40	39.45	-19	911	-2.08%
2023/12/01	6	37.85	8	37.96	38.00	-2	883	-0.23%
2023/11/28	0	0.00	6	36.68	36.65	-6	1,130	-0.53%
2023/11/27	0	0.00	14	36.49	36.35	-14	1,271	-1.10%
2023/11/22	0	0.00	4	36.40	36.85	-4	1,599	-0.25%
2023/11/21	6	36.50	10	36.50	36.60	-4	1,631	-0.25%
2023/11/20	0	0.00	5	37.00	37.05	-5	1,657	-0.30%
2023/11/17	5	36.28	1	37.35	37.25	4	1,667	0.24%
2023/11/16	5	35.25	6	34.70	35.10	-1	1,649	-0.06%
2023/11/15	0	0.00	4	34.35	34.30	-4	1,661	-0.24%
2023/11/08	0	0.00	10	34.30	34.30	-10	1,681	-0.59%
2023/11/01	0	0.00	1	35.40	35.75	-1	1,741	-0.06%
2023/10/31	0	0.00	12	36.27	35.95	-12	1,750	-0.69%
2023/10/24	0	0.00	0	36.20	36.40	0	2,029	0.00%
2023/10/20	1	35.50	15	35.60	35.95	-14	2,071	-0.68%
2023/10/18	2	35.80	5	36.03	35.75	-3	2,103	-0.14%
2023/10/17	5	36.18	11	36.40	36.10	-6	2,138	-0.28%
2023/10/16	6	36.24	5	36.30	36.30	1	2,151	0.05%
2023/10/13	3	37.50	10	37.20	37.15	-7	2,161	-0.32%
2023/10/12	0	0.00	10	37.70	37.65	-10	2,175	-0.46%
2023/10/11	10	37.50	0	0.00	37.50	10	2,189	0.46%
2023/10/06	0	0.00	14	38.02	37.70	-14	2,199	-0.64%
2023/10/05	0	0.00	6	37.57	37.45	-6	2,216	-0.27%
2023/10/04	0	0.00	14	37.15	37.10	-14	2,233	-0.63%
2023/10/03	2	37.40	27	37.41	37.20	-25	2,253	-1.11%
2023/10/02	0	0.00	8.1	37.75	37.80	-8.1	2,272	-0.36%
2023/09/28	1.1	37.41	30	37.64	38.00	-28.9	2,300	-1.26%
2023/09/27	5	36.50	10	36.55	36.65	-5	2,331	-0.21%
2023/09/26	0	0.00	4	36.61	36.50	-4	2,365	-0.17%
2023/09/25	2	36.40	13	36.73	36.60	-11	2,408	-0.46%
2023/09/22	1	36.90	3	36.63	36.55	-2	2,502	-0.08%
2023/09/21	4	37.38	3.6	37.64	37.00	0.4	2,569	0.02%
2023/09/20	1	37.70	37	37.72	37.85	-36	2,675	-1.35%
2023/09/19	1	37.20	0	0.00	37.15	1	2,782	0.04%
2023/09/18	6	37.45	11	37.18	37.30	-5	2,794	-0.18%
2023/09/15	4	36.30	10	36.35	36.70	-6	2,844	-0.21%
2023/09/14	5	36.55	0	0.00	36.55	5	2,929	0.17%
2023/09/13	0	0.00	28	36.41	36.55	-28	3,033	-0.92%
2023/09/12	23	36.03	0	0.00	35.70	23	3,054	0.75%
2023/09/08	1	36.65	0	0.00	36.25	1	3,059	0.03%
2023/09/07	1	38.35	2	38.45	37.20	-1	3,057	-0.03%
2023/09/06	1	38.00	0	0.00	38.00	1	3,044	0.03%
2023/09/05	2	39.10	11.4	38.47	38.45	-9.4	3,039	-0.31%
2023/09/04	1	37.35	0	0.00	38.30	1	3,074	0.03%
2023/09/01	6	41.30	4	38.96	38.20	2	3,043	0.07%
2023/08/31	4	42.43	7	42.19	42.40	-3	2,889	-0.10%
2023/08/30	3	40.00	9	39.91	40.90	-6	2,766	-0.22%
2023/08/29	2	37.70	18.3	36.80	38.80	-16.3	2,666	-0.61%
2023/08/28	1.3	34.84	12	35.45	35.95	-10.7	2,556	-0.42%
2023/08/24	0	0.00	10	33.75	34.05	-10	2,540	-0.39%
2023/08/22	0	0.00	5	32.40	32.75	-5	2,559	-0.20%
2023/08/21	0	0.00	5	33.25	32.95	-5	2,577	-0.19%
2023/08/16	1	32.90	0	0.00	32.85	1	2,588	0.04%
2023/08/08	1	33.35	0	0.00	32.60	1	2,670	0.04%
2023/08/07	0	0.00	27	33.49	33.80	-27	2,728	-0.99%
2023/08/04	0	0.00	18	32.98	32.90	-18	2,742	-0.66%
2023/08/02	0	0.00	7	32.07	32.15	-7	2,781	-0.25%
2023/08/01	0	0.00	3	33.85	32.30	-3	2,830	-0.11%
2023/07/31	1	34.45	12	34.83	35.25	-11	2,775	-0.40%
2023/07/27	10	32.80	0	0.00	33.40	10	2,684	0.37%
2023/07/25	2	32.55	2	32.63	32.50	0	2,770	0.00%
2023/07/24	0	0.00	5	33.00	32.80	-5	2,753	-0.18%
2023/07/21	0	0.00	1	31.95	31.95	-1	2,755	-0.04%
2023/07/20	2	31.85	20	31.95	31.85	-18	2,778	-0.65%
2023/07/19	0	0.00	8	31.22	30.80	-8	2,774	-0.29%
2023/07/14	1	30.65	6	30.60	30.85	-5	2,976	-0.17%
2023/07/13	2	30.20	5	29.80	29.85	-3	3,021	-0.10%
2023/07/12	1	29.95	5	29.85	29.85	-4	3,083	-0.13%
2023/07/07	0	0.00	0.1	31.19	31.15	-0.1	3,444	0.00%
2023/07/06	21	31.43	1.1	31.92	31.35	19.9	3,577	0.56%
2023/07/05	0.2	32.70	10	32.96	32.45	-9.8	3,642	-0.27%
2023/07/04	1	31.85	0	0.00	31.75	1	3,630	0.03%
2023/07/03	14	31.49	5.6	31.24	31.60	8.4	3,624	0.23%
2023/06/30	5	31.79	6	31.77	32.00	-1	3,605	-0.03%
2023/06/29	17.1	33.62	1	33.55	33.75	16.1	3,528	0.45%
2023/06/28	4	32.55	10	32.98	33.85	-6	3,491	-0.17%
2023/06/27	0	0.00	11	31.62	31.90	-11	3,478	-0.32%
2023/06/26	5	29.50	6	29.54	29.85	-1	3,462	-0.03%
2023/06/21	0	0.00	25	30.26	29.20	-25	3,556	-0.70%
2023/06/20	5	30.00	6	30.93	30.55	-1	3,517	-0.03%
2023/06/19	0	0.00	2	28.75	29.90	-2	3,476	-0.06%
2023/06/16	5	27.90	0	0.00	27.95	5	3,434	0.15%
2023/06/15	1	27.85	0	0.00	27.95	1	3,454	0.03%
2023/06/09	1	28.65	1	28.60	28.60	0	3,499	0.00%
2023/06/08	1	28.95	0	0.00	28.35	1	3,524	0.03%
2023/06/07	0	0.00	1	28.25	28.00	-1	3,560	-0.03%
2023/06/06	1	28.00	1	27.90	28.15	0	3,672	0.00%
2023/06/05	0	28.25	0	0.00	28.35	0	3,708	0.00%
2023/06/02	1	28.20	10	28.00	27.80	-9	3,714	-0.24%
2023/05/31	1	28.95	2	28.95	29.05	-1	3,712	-0.03%
2023/05/29	10	26.75	6	26.74	26.75	4	3,678	0.11%
2023/05/26	6	27.17	0	0.00	26.60	6	3,688	0.16%
2023/05/25	1	27.85	4	27.25	27.15	-3	3,662	-0.08%
2023/05/24	1	27.90	0	0.00	27.80	1	3,682	0.03%
2023/05/19	2	29.28	0	0.00	28.70	2	3,842	0.05%
2023/05/17	2	29.65	0	0.00	29.45	2	3,811	0.05%
2023/05/16	1	28.75	0	0.00	30.05	1	3,805	0.03%
2023/05/15	0	0.00	1	27.80	28.20	-1	3,766	-0.03%
2023/05/12	0	0.00	11	27.10	28.10	-11	3,767	-0.29%
2023/05/11	5	27.34	72	27.59	27.10	-67	3,756	-1.78%
2023/05/10	1	28.85	6	29.19	29.00	-5	3,694	-0.14%
2023/05/08	1	30.45	2	29.80	30.40	-1	3,640	-0.03%
2023/05/05	10	29.32	0	0.00	29.90	10	3,575	0.28%
2023/05/04	20	28.95	0	0.00	28.90	20	3,554	0.56%
2023/05/02	3	30.07	5	29.90	30.05	-2	3,502	-0.06%
2023/04/28	5	30.30	56	29.83	30.55	-51	3,448	-1.48%
2023/04/25	1	29.80	0	0.00	28.85	1	3,319	0.03%
2023/04/24	1	28.75	1	29.15	29.55	0	3,283	0.00%
2023/04/21	3	30.67	0	0.00	29.45	3	3,252	0.09%
2023/04/20	22	31.08	53	31.02	31.30	-31	3,178	-0.98%
2023/04/19	13	28.45	30	29.10	29.30	-17	3,045	-0.56%
2023/04/18	16	29.44	3	29.58	28.95	13	2,992	0.43%
2023/04/17	0	0.00	8	29.84	29.70	-8	2,932	-0.27%
2023/04/14	2	29.40	0	0.00	29.50	2	2,858	0.07%
2023/04/13	2	28.90	46	29.16	29.40	-44	2,737	-1.61%
2023/04/12	4	26.41	0	0.00	26.90	4	2,583	0.15%
2023/04/11	20	24.90	24	26.03	26.90	-4	2,459	-0.16%
2023/04/10	6	24.30	45.4	25.26	25.35	-39.4	2,317	-1.70%
2023/04/07	0	0.00	5	24.10	24.00	-5	2,223	-0.22%
2023/04/06	0	0.00	2.7	23.57	23.80	-2.7	2,184	-0.12%
2023/03/30	1	22.95	1	23.00	22.95	0	2,139	0.00%
2023/03/29	1	22.60	3	22.90	22.70	-2	2,126	-0.09%
2023/03/28	10	22.57	38	22.71	23.20	-28	2,129	-1.31%
2023/03/27	52	24.52	1	24.45	24.40	51	2,035	2.51%
2023/03/24	1	24.00	5.3	24.09	24.40	-4.3	1,946	-0.22%
2023/03/23	1	23.70	0	0.00	23.65	1	1,846	0.05%
2023/03/22	10	23.05	0	0.00	23.20	10	1,804	0.55%
2023/03/21	0	0.00	26.3	23.20	23.20	-26.3	1,755	-1.50%
2023/03/20	10	22.85	1	22.60	22.95	9	1,678	0.54%
2023/03/17	6	22.05	0	0.00	22.15	6	1,625	0.37%
2023/03/16	1	22.00	0	0.00	22.00	1	1,585	0.06%
2023/03/15	17	21.61	2	21.45	21.65	15	1,547	0.97%
2023/03/14	0	0.00	1	20.90	21.05	-1	1,511	-0.07%
2023/03/13	7	21.60	0	0.00	21.45	7	1,485	0.47%
2023/03/10	14	21.94	1	22.20	22.10	13	1,443	0.90%
2023/03/09	2	21.90	11	21.56	21.90	-9	1,338	-0.67%
2023/03/08	3	20.95	0	0.00	20.60	3	1,194	0.25%
2023/03/06	10	20.25	0	0.00	20.30	10	1,133	0.88%
2023/03/02	0	0.00	13	20.67	20.65	-13	1,089	-1.19%
2023/03/01	20	20.10	0	0.00	20.65	20	1,063	1.88%
2023/02/24	27	19.66	1	19.50	20.30	26	1,051	2.47%
2023/02/23	1	20.20	0	0.00	20.20	1	1,023	0.10%
2023/02/22	3	20.50	0	0.00	20.10	3	1,008	0.30%
2023/02/21	32.5	20.84	10	21.25	20.90	22.5	969	2.32%
2023/02/10	0	0.00	0.1	18.15	18.50	-0.1	733	-0.01%
2023/02/09	0	0.00	0	18.50	18.30	0	720	0.00%
2023/02/07	10	17.66	0	0.00	18.20	10	686	1.46%
2023/02/03	0	0.00	1	18.10	18.10	-1	672	-0.15%
2023/02/02	1	17.90	10	17.78	17.90	-9	665	-1.35%
2023/02/01	0	0.00	5	17.50	17.55	-5	656	-0.76%
2023/01/30	0	0.00	5	17.30	17.50	-5	650	-0.77%
2023/01/17	4	16.95	15	16.85	17.00	-11	651	-1.69%
2023/01/12	0	0.00	2	17.30	17.30	-2	647	-0.31%
2023/01/11	2	17.50	1	17.95	17.50	1	643	0.16%
2023/01/10	10	17.60	0	0.00	17.60	10	636	1.57%
2023/01/06	1	17.75	0	0.00	17.75	1	655	0.15%
2022/12/27	0	0.00	36	18.18	18.20	-36	622	-5.79%
2022/12/22	0	0.00	10	17.50	17.40	-10	595	-1.68%
2022/12/20	10	17.95	3	18.13	17.45	7	598	1.17%
2022/12/19	0	0.00	1	17.40	17.10	-1	573	-0.17%
2022/12/16	0	0.00	10	16.60	16.85	-10	590	-1.69%
2022/12/02	5	16.15	0	0.00	16.20	5	716	0.70%
2022/11/30	5	16.50	0	0.00	16.50	5	741	0.67%
2022/11/16	2	16.00	0	0.00	16.05	2	836	0.24%
2022/11/11	2	14.70	0	0.00	14.55	2	884	0.23%
2022/11/07	5	14.30	0	0.00	14.20	5	1,053	0.47%
2022/10/27	0	0.00	1	12.90	13.00	-1	1,165	-0.09%
2022/10/26	0	0.00	4	12.74	12.70	-4	1,199	-0.33%
2022/10/18	0	0.00	2	13.23	13.15	-2	1,445	-0.14%
2022/10/17	1	12.85	10	13.00	13.20	-9	1,533	-0.59%
2022/10/14	1	13.60	0	0.00	13.70	1	1,546	0.06%
2022/10/12	2	13.98	0	0.00	14.05	2	1,674	0.12%
2022/10/11	3	14.07	0	0.00	14.35	3	1,744	0.17%
2022/10/05	0	0.00	42	14.79	14.65	-42	1,758	-2.39%
2022/10/03	6	14.65	0	0.00	14.60	6	1,763	0.34%
2022/09/30	6	14.60	0	0.00	14.70	6	1,773	0.34%
2022/09/29	6	15.20	0	0.00	14.85	6	1,776	0.34%
2022/09/28	0	0.00	1	14.85	14.85	-1	1,781	-0.06%
2022/09/26	13	15.07	1	14.80	14.85	12	1,780	0.67%
2022/09/23	9	16.49	1	16.00	15.95	8	1,773	0.45%
2022/09/22	9.1	17.15	15	16.95	17.40	-5.9	1,751	-0.34%
2022/09/21	0	0.00	30	15.30	15.85	-30	1,677	-1.79%
2022/09/16	0	0.00	61	14.66	14.75	-61	1,674	-3.64%
2022/09/15	0	0.00	51	15.27	15.20	-51	1,656	-3.08%
2022/09/13	10	16.15	0	0.00	15.80	10	1,667	0.60%
2022/09/12	5	15.55	50	15.60	15.55	-45	1,681	-2.68%
2022/09/08	0	0.00	73	15.84	15.90	-73	1,678	-4.35%
2022/09/07	0	0.00	30	15.60	15.70	-30	1,689	-1.78%
2022/09/06	0	0.00	4	15.80	16.00	-4	1,691	-0.24%
2022/09/05	9	16.71	0	0.00	16.50	9	1,693	0.53%
2022/09/02	5	17.90	0	0.00	17.85	5	1,677	0.30%
2022/08/31	0	0.00	2	18.60	18.55	-2	1,801	-0.11%
2022/08/30	0	0.00	6	18.20	18.30	-6	1,842	-0.33%
2022/08/29	5	17.90	0	0.00	17.90	5	1,843	0.27%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/23	5	17.70	0	0.00	18.15	5	1,834	0.27%
2022/08/19	10	18.75	0	0.00	18.55	10	1,841	0.54%
2022/08/17	5	19.05	1	19.25	18.90	4	1,805	0.22%
2022/08/16	19	18.80	0	0.00	19.85	19	1,781	1.07%
2022/08/15	0	0.00	10	20.05	20.10	-10	1,732	-0.58%
2022/08/09	0	0.00	2	22.20	21.85	-2	1,713	-0.12%
2022/08/08	4	22.49	0	0.00	21.95	4	1,731	0.23%
2022/08/02	0	21.55	0	0.00	21.50	0	1,845	0.00%
2022/08/01	0	0.00	10	22.51	22.40	-10	1,863	-0.54%
2022/07/29	0	0.00	3.3	22.91	23.20	-3.3	1,858	-0.18%
2022/07/28	0	0.00	13	21.88	21.50	-13	1,822	-0.71%
2022/07/27	0	0.00	1	21.70	21.70	-1	1,815	-0.06%
2022/07/25	0	0.00	1	23.15	22.75	-1	1,828	-0.05%
2022/07/22	3	21.80	5	22.90	23.00	-2	1,856	-0.11%
2022/07/21	0	0.00	1	20.92	21.30	-1	1,862	-0.06%
2022/07/20	11	21.75	2	21.45	21.05	9	1,899	0.47%
2022/07/19	2	21.15	1	22.00	22.15	1	1,940	0.05%
2022/07/18	0	0.00	2	20.10	20.60	-2	1,985	-0.10%
2022/07/15	0	0.00	10	18.90	18.75	-10	1,993	-0.50%
2022/07/14	10	18.70	0	0.00	18.70	10	2,016	0.50%
2022/07/12	0	0.00	1	18.05	18.00	-1	2,127	-0.05%
2022/07/04	0	0.00	9	18.00	18.00	-9	2,549	-0.35%
2022/06/29	0	0.00	2.4	19.42	19.30	-2.4	2,714	-0.09%
2022/06/24	0	0.00	1	18.60	18.70	-1	2,819	-0.04%
2022/06/23	1	18.25	0	0.00	18.25	1	2,940	0.03%
2022/06/22	0	0.00	1	19.30	18.45	-1	3,099	-0.03%
2022/06/21	1	18.95	0	0.00	18.95	1	3,255	0.03%
2022/06/20	1	18.75	0	0.00	18.40	1	3,344	0.03%
2022/06/14	0	0.00	0.3	19.35	19.65	-0.3	3,887	-0.01%
2022/06/13	0	0.00	1	19.10	20.00	-1	3,881	-0.03%
2022/06/10	0	0.00	13	19.88	19.85	-13	3,876	-0.34%
2022/06/09	3	19.80	30	20.76	20.95	-27	3,896	-0.69%
2022/06/08	11	19.10	19	18.55	19.10	-8	3,881	-0.21%
2022/06/07	0	0.00	1	17.55	17.40	-1	3,892	-0.03%
2022/06/06	1	17.35	1	17.30	17.30	0	3,941	0.00%
2022/06/02	2	17.65	0	0.00	17.60	2	3,943	0.05%
2022/05/31	3	17.90	0	0.00	17.90	3	3,970	0.08%
2022/05/27	4	17.25	6	17.42	17.45	-2	3,944	-0.05%
2022/05/26	0	0.00	9	17.55	17.45	-9	3,922	-0.23%
2022/05/25	1	17.85	12	17.85	17.70	-11	3,913	-0.28%
2022/05/24	3	17.65	9	17.60	17.60	-6	3,912	-0.15%
2022/05/23	8	17.79	9	17.80	17.80	-1	3,894	-0.03%
2022/05/20	12	18.43	9	18.40	18.40	3	3,860	0.08%
2022/05/19	0	0.00	9	18.95	19.05	-9	3,837	-0.23%
2022/05/18	0	0.00	11	19.22	18.95	-11	3,827	-0.29%
2022/05/17	2	18.70	9	18.95	19.10	-7	3,817	-0.18%
2022/05/16	0	0.00	24	19.59	19.25	-24	3,806	-0.63%
2022/05/13	2	19.00	26	19.05	19.15	-24	3,778	-0.64%
2022/05/12	1	18.80	10	18.69	18.60	-9	3,776	-0.24%
2022/05/11	7	19.64	14	19.98	19.50	-7	3,729	-0.19%
2022/05/10	0	0.00	11	19.35	19.35	-11	3,657	-0.30%
2022/05/09	0	0.00	19	17.57	17.60	-19	3,625	-0.52%
2022/05/06	3	18.10	19	18.59	18.50	-16	3,581	-0.45%
2022/05/05	5	19.45	9	19.35	18.90	-4	3,551	-0.11%
2022/05/04	18	19.08	19	18.90	18.90	-1	3,527	-0.03%
2022/05/03	0	0.00	9	19.15	19.45	-9	3,504	-0.26%
2022/04/29	0	0.00	9	19.55	19.30	-9	3,470	-0.26%
2022/04/28	10	19.55	17	19.73	19.40	-7	3,427	-0.20%
2022/04/27	15	21.17	6	20.92	20.85	9	3,348	0.27%
2022/04/26	15	23.38	16	23.23	23.15	-1	3,259	-0.03%
2022/04/25	24	23.21	20	23.62	24.10	4	3,201	0.12%
2022/04/22	16	22.64	15	23.17	24.05	1	3,105	0.03%
2022/04/21	0	0.00	18	21.76	22.20	-18	2,975	-0.60%
2022/04/20	0	0.00	9	19.95	20.20	-9	2,899	-0.31%
2022/04/19	12	19.95	12	20.05	19.90	0	2,880	0.00%
2022/04/18	13	20.89	10	20.77	20.45	3	2,837	0.11%
2022/04/15	16	21.96	41	21.59	21.90	-25	2,774	-0.90%
2022/04/14	12	20.04	24	20.71	20.60	-12	2,696	-0.45%
2022/04/13	3	21.50	10	21.02	20.95	-7	2,599	-0.27%
2022/04/12	0	0.00	9	22.12	22.10	-9	2,558	-0.35%
2022/04/11	0	0.00	13	22.58	22.70	-13	2,529	-0.51%
2022/04/08	0	0.00	11	22.05	22.15	-11	2,442	-0.45%
2022/04/07	0	0.00	16	20.62	20.15	-16	2,399	-0.67%
2022/04/06	0	0.00	9.4	20.07	20.10	-9.4	2,316	-0.40%
2022/04/01	0	0.00	10	18.30	18.30	-10	2,272	-0.44%
2022/03/31	1	18.10	9	18.00	18.00	-8	2,253	-0.35%
2022/03/30	0	0.00	12	18.16	18.10	-12	2,248	-0.53%
2022/03/29	3	17.32	26	17.30	17.60	-23	2,203	-1.04%
2022/03/28	25	17.57	18	17.36	18.20	7	2,145	0.33%
2022/03/25	28	16.44	20	16.67	16.85	8	2,024	0.40%
2022/03/24	3	15.37	27	16.36	16.75	-24	1,876	-1.28%
2022/03/23	0	0.00	19	15.29	15.25	-19	1,727	-1.10%
2022/03/22	30	15.10	33	15.02	15.40	-3	1,645	-0.18%
2022/03/21	24	13.78	56	14.42	14.65	-32	1,436	-2.23%
2022/03/18	5	12.70	13	13.20	13.35	-8	1,249	-0.64%
2022/03/17	0	0.00	2	12.15	12.15	-2	1,110	-0.18%
2022/03/16	1	12.30	2	11.90	12.00	-1	1,111	-0.09%
2022/03/15	2	11.93	0	0.00	11.85	2	1,142	0.18%
2022/03/14	2	12.35	11	13.14	12.65	-9	1,125	-0.80%
2022/03/11	0	0.00	6	12.87	13.05	-6	1,066	-0.56%
2022/03/10	1	12.00	3	12.20	12.00	-2	994	-0.20%
2022/03/09	3	11.85	2	11.90	11.90	1	946	0.11%
2022/03/07	0	0.00	30	11.28	11.30	-30	901	-3.33%
2022/03/04	0	0.00	1	11.55	11.65	-1	893	-0.11%
2022/03/03	0	0.00	11	11.45	11.45	-11	882	-1.25%
2022/03/02	0	0.00	2	11.55	11.50	-2	886	-0.23%
2022/03/01	2	11.35	0	0.00	11.55	2	890	0.22%
2022/02/25	0	0.00	1	10.80	10.80	-1	899	-0.11%
2022/02/24	3	10.90	0	0.00	10.70	3	923	0.32%
2022/02/23	0	0.00	10	11.15	11.30	-10	932	-1.07%
2022/02/21	2	11.55	2	11.45	11.50	0	954	0.00%
2022/02/18	1	11.35	1	11.55	11.50	0	955	0.00%
2022/02/17	2	11.25	1	11.45	11.30	1	973	0.10%
2022/02/16	3	11.28	0	0.00	11.15	3	999	0.30%
2022/02/15	1	11.35	0	0.00	11.25	1	1,007	0.10%
2022/02/14	7	11.65	0	0.00	11.50	7	1,044	0.67%
2022/02/10	0	0.00	2	11.40	11.40	-2	1,087	-0.18%
2022/02/07	0	0.00	5	10.40	10.45	-5	1,117	-0.45%
2022/01/26	0	0.00	9	10.10	10.15	-9	1,170	-0.77%
2022/01/25	0	0.00	9	10.10	10.05	-9	1,275	-0.71%
2022/01/24	0	0.00	9	10.05	10.20	-9	1,343	-0.67%
2022/01/14	5	9.70	0	0.00	10.00	5	1,596	0.31%
2021/12/30	0	0.00	14	11.94	11.90	-14	1,669	-0.84%
2021/12/28	0	0.00	5	12.00	12.00	-5	1,655	-0.30%
2021/12/27	0	0.00	10	11.98	11.90	-10	1,650	-0.61%
2021/12/23	5	11.40	0	0.00	11.65	5	1,663	0.30%
2021/12/16	0	0.00	10	11.99	12.00	-10	1,722	-0.58%
2021/12/15	0	0.00	10	11.70	11.70	-10	1,743	-0.57%
2021/12/14	1	11.70	0	0.00	11.60	1	1,787	0.06%
2021/12/13	0	0.00	9	12.00	12.10	-9	1,856	-0.48%
2021/12/10	0	0.00	30	12.12	12.15	-30	1,970	-1.52%
2021/12/09	41	12.46	2	12.30	12.50	39	2,203	1.77%
2021/11/29	0	0.00	7	11.30	11.35	-7	2,957	-0.24%
2021/11/26	0	0.00	10	12.09	11.65	-10	3,040	-0.33%
2021/11/25	11	12.27	0	0.00	12.10	11	3,145	0.35%
2021/11/24	0	0.00	13	12.09	12.00	-13	3,155	-0.41%
2021/11/23	18	11.92	0	0.00	11.95	18	3,134	0.57%
2021/11/22	0	0.00	3	11.45	11.60	-3	3,107	-0.10%
2021/11/19	2	11.20	0	0.00	11.45	2	3,091	0.06%
2021/11/16	3	11.65	3	11.65	11.65	0	3,057	0.00%
2021/11/11	0	0.00	2	12.08	12.10	-2	2,991	-0.07%
2021/11/10	3	12.50	0	0.00	12.35	3	2,957	0.10%
2021/11/09	5	12.22	6	12.13	12.70	-1	2,930	-0.03%
2021/11/08	6	12.20	1	12.00	12.00	5	2,893	0.17%
2021/11/04	2	12.40	1	12.25	12.25	1	2,873	0.03%
2021/11/02	1	13.70	0	0.00	13.40	1	2,795	0.04%
2021/11/01	0	0.00	6	12.50	12.55	-6	2,693	-0.22%
2021/10/29	0	0.00	12	11.88	12.00	-12	2,628	-0.46%
2021/10/28	0	0.00	2	11.50	11.75	-2	2,564	-0.08%
2021/10/26	1	10.95	0	0.00	11.75	1	2,484	0.04%
2021/10/25	2	10.80	2	10.95	10.80	0	2,401	0.00%
2021/10/21	0	0.00	4	11.25	11.10	-4	2,407	-0.17%
2021/10/19	0	0.00	7	10.89	11.15	-7	2,399	-0.29%
2021/10/18	7	10.79	0	0.00	11.20	7	2,392	0.29%
2021/10/15	0	0.00	2.8	10.70	10.70	-2.8	2,322	-0.12%
2021/10/13	1	9.80	0	0.00	9.80	1	2,293	0.04%
2021/10/08	0	0.00	1	9.94	9.91	-1	2,295	-0.04%
2021/10/01	2	10.10	1	10.40	10.15	1	2,283	0.04%
2021/09/30	11	9.68	27	10.37	10.45	-16	2,268	-0.71%
2021/09/28	4	9.89	0	0.00	9.90	4	2,313	0.17%
2021/09/27	0	0.00	6	10.16	10.05	-6	2,308	-0.26%
2021/09/24	1	10.30	1	10.50	10.30	0	2,271	0.00%
2021/09/22	5	10.66	3	10.45	10.45	2	2,237	0.09%
2021/09/17	1	10.90	0	0.00	11.20	1	2,195	0.05%
2021/09/16	3	10.72	20	11.45	10.70	-17	2,140	-0.79%
2021/09/15	55	11.29	0	0.00	11.25	55	2,057	2.67%
2021/09/14	32	12.17	8	12.24	12.50	24	1,925	1.25%
2021/09/13	0	0.00	35.3	13.03	13.45	-35.3	1,667	-2.12%
2021/09/10	0	0.00	32	12.19	12.25	-32	1,520	-2.10%
2021/09/09	1	11.45	7	11.11	11.15	-6	1,363	-0.44%
2021/09/08	0	0.00	1	10.90	10.90	-1	1,327	-0.08%
2021/09/07	2	11.25	1	11.15	11.25	1	1,278	0.08%
2021/09/06	3	11.75	15	11.45	11.75	-12	1,169	-1.03%
2021/09/03	1	10.20	1	10.70	10.70	0	1,021	0.00%
2021/09/02	18	11.74	12	11.51	10.85	6	970	0.62%
2021/09/01	0	0.00	7	11.15	11.15	-7	794	-0.88%
2021/08/31	0	0.00	15	10.07	10.15	-15	700	-2.14%
2021/08/30	0	0.00	4	9.18	9.25	-4	583	-0.69%
2021/08/20	0	0.00	10	8.32	8.39	-10	563	-1.77%
2021/08/03	0	0.00	6	8.90	8.93	-6	596	-1.01%
2021/08/02	1	8.88	0	0.00	8.91	1	599	0.17%
2021/07/30	1	9.00	0	0.00	9.03	1	599	0.17%
2021/07/27	2	9.21	0	0.00	9.31	2	625	0.32%
2021/07/23	1	9.02	0	0.00	9.02	1	661	0.15%
2021/07/22	1	8.97	0	0.00	9.00	1	668	0.15%
2021/07/21	2	8.88	0	0.00	8.87	2	670	0.30%
2021/07/20	2	8.80	0	0.00	8.80	2	683	0.29%
2021/07/19	4	9.01	5	8.99	8.99	-1	696	-0.14%
2021/07/16	0	0.00	5	8.86	9.00	-5	742	-0.67%
2021/07/13	5	8.58	0	0.00	8.78	5	839	0.60%
2021/07/05	5	8.95	5	8.95	8.95	0	888	0.00%
2021/07/02	0	0.00	7	8.28	8.14	-7	859	-0.81%
2021/06/28	7	7.87	0	0.00	7.86	7	882	0.79%
2021/05/17	0	0.00	10	6.53	6.56	-10	1,193	-0.84%
2021/05/13	1	7.39	0	0.00	7.28	1	1,168	0.09%
2021/05/12	0	0.00	4	7.20	7.30	-4	1,154	-0.35%
2021/05/11	2	8.22	0	0.00	7.95	2	1,133	0.18%
2021/05/07	0	0.00	3	8.70	8.75	-3	1,113	-0.27%
2021/05/06	7	8.35	3	8.36	8.36	4	1,109	0.36%
2021/05/05	6	8.48	0	0.00	8.55	6	1,100	0.55%
2021/05/04	3	8.93	1	8.84	8.62	2	1,091	0.18%
2021/05/03	2	9.50	0	0.00	9.47	2	1,057	0.19%
2021/04/29	1	9.98	13	9.94	9.99	-12	1,022	-1.17%
2021/04/28	7	9.67	0	0.00	9.85	7	977	0.72%
2021/04/27	3	9.58	0	0.00	9.66	3	962	0.31%
2021/04/26	5	9.66	0	0.00	9.60	5	950	0.53%
2021/04/23	10	9.20	0	0.00	9.44	10	930	1.07%
2021/04/22	1	9.52	18	9.45	9.46	-17	916	-1.86%
2021/04/21	8	9.77	7	9.90	9.80	1	863	0.12%
2021/04/20	10	9.15	9	9.18	9.60	1	805	0.12%
2021/04/13	0	0.00	5	8.97	8.80	-5	711	-0.70%
2021/04/12	0	0.00	3	9.10	9.20	-3	686	-0.44%
2021/04/09	3	8.40	0	0.00	8.53	3	635	0.47%
2021/04/08	5	8.40	0	0.00	8.44	5	627	0.80%
2021/04/07	5	8.07	0	0.00	8.10	5	620	0.81%
2021/04/06	5	8.00	10	8.01	8.09	-5	623	-0.80%
2021/03/29	10	7.66	0	0.00	7.68	10	590	1.69%
2021/03/26	0	0.00	8	8.01	7.89	-8	576	-1.39%
2021/03/25	0	0.00	1	8.01	8.04	-1	560	-0.18%
2021/03/24	1	8.63	12	8.57	8.76	-11	505	-2.18%
2021/03/23	8	7.98	0	0.00	7.98	8	417	1.92%
2021/03/22	0	0.00	30	7.49	7.73	-30	363	-8.24%
2021/03/18	0	0.00	4	7.03	7.03	-4	320	-1.25%
2021/03/10	8	6.69	0	0.00	6.66	8	317	2.52%
2021/03/08	0	0.00	0.5	6.75	6.79	-0.5	317	-0.17%
2021/03/05	1	6.73	0	0.00	6.80	1	318	0.31%
2021/03/04	15	6.80	5	6.84	6.84	10	323	3.09%
2021/03/03	0	0.00	20	6.83	6.84	-20	323	-6.19%
2021/03/02	10	6.78	0	0.00	6.83	10	319	3.13%
2021/02/24	2	6.80	0	0.00	6.82	2	316	0.63%
2020/12/21	0	0.00	3.3	6.93	6.97	-3.3	281	-1.19%
2020/12/17	3	7.00	0	0.00	6.90	3	311	0.96%
2020/12/14	0	0.00	10	6.75	6.76	-10	300	-3.33%
2020/12/09	0	0.00	5	6.75	6.69	-5	301	-1.66%
2020/12/07	5	6.68	1	6.65	6.66	4	309	1.29%
2020/12/03	0	0.00	2	6.55	6.54	-2	320	-0.62%
2020/11/04	10	6.13	0	0.00	6.17	10	361	2.77%
2020/10/28	0	0.00	0.3	6.31	6.38	-0.3	361	-0.08%
2020/10/27	0	0.00	0.1	6.36	6.40	-0.1	359	-0.02%
2020/10/19	0	0.00	0.2	6.51	6.52	-0.2	357	-0.06%
2020/10/16	0	0.00	1	6.62	6.57	-1	358	-0.28%
2020/10/15	0	0.00	2	6.56	6.57	-2	356	-0.56%
2020/10/08	0	0.00	3	6.51	6.50	-3	346	-0.87%
2020/10/07	2	6.55	0	0.00	6.55	2	345	0.58%
2020/10/05	0	0.00	1	6.50	6.50	-1	350	-0.29%
2020/09/30	0	0.00	4	6.42	6.49	-4	361	-1.11%
2020/09/29	3	6.46	0	0.00	6.39	3	359	0.83%
2020/09/28	3	6.64	6	6.82	6.64	-3	356	-0.84%
2020/09/25	6	6.59	3	7.09	6.67	3	351	0.85%
2020/09/24	9	6.94	0	0.00	7.08	9	334	2.69%
2020/09/23	0	0.00	2	7.22	7.22	-2	308	-0.65%
2020/09/10	3	6.63	0	0.00	6.56	3	274	1.09%
2020/09/08	0	0.00	20	6.50	6.44	-20	274	-7.29%
2020/09/03	20	6.17	2	6.18	6.12	18	257	7.00%
2020/08/31	0	0.00	10	6.00	5.94	-10	251	-3.98%
2020/08/25	2	5.95	0	0.00	5.99	2	252	0.79%
2020/08/21	0	0.00	10	5.83	5.89	-10	251	-3.98%
2020/08/19	10	6.05	0	0.00	6.00	10	247	4.04%
2020/08/13	2	5.60	0	0.00	5.61	2	252	0.79%
2020/08/12	0	0.00	5	5.60	5.60	-5	254	-1.97%
2020/08/05	0	0.00	4	5.72	5.73	-4	235	-1.70%
2020/07/31	6	5.65	0	0.00	5.78	6	232	2.58%
2020/07/30	13	5.79	13	5.68	5.76	0	232	0.00%
2020/07/29	6	5.66	7	5.63	5.63	-1	231	-0.43%
2020/07/28	10	5.70	10	5.60	5.70	0	231	0.00%
2020/07/21	0	0.00	3	6.00	5.98	-3	226	-1.32%
2020/07/15	3	5.98	0	0.00	6.00	3	221	1.35%
2020/07/10	18	6.10	0	0.00	6.02	18	220	8.16%
2020/07/09	0	0.00	40	6.14	6.29	-40	218	-18.28%
2020/07/02	0	0.00	10	5.99	5.93	-10	199	-5.01%
2020/06/29	0	0.00	1	6.11	5.93	-1	197	-0.51%
2020/06/08	0	0.00	2	5.63	5.73	-2	171	-1.17%
2020/05/22	0	0.00	1	5.41	5.42	-1	175	-0.57%
2020/05/21	1	5.65	0	0.00	5.61	1	173	0.58%
2020/05/20	2	5.62	1	5.62	5.62	1	168	0.59%
2020/03/24	0	0.00	1	4.19	4.19	-1	192	-0.52%
2020/03/20	1	4.28	0	0.00	4.24	1	191	0.52%
2020/03/09	6	5.45	0	0.00	5.48	6	162	3.69%
2020/03/06	20	5.50	0	0.00	5.60	20	160	12.42%
2020/02/27	0	0.00	1	6.12	6.07	-1	154	-0.65%
2020/02/13	0	0.00	18	6.24	6.29	-18	184	-9.78%
2020/02/11	0	0.00	5	6.38	6.41	-5	182	-2.74%
2020/02/05	0	0.00	2.1	6.28	6.33	-2.1	178	-1.16%
2019/12/27	0	0.00	17	6.64	6.66	-17	162	-10.44%
2019/12/26	3	6.48	2	6.42	6.49	1	152	0.66%
2019/12/24	5	6.28	0	0.00	6.25	5	146	3.42%
2019/11/29	0	0.00	2	6.60	6.47	-2	171	-1.17%
2019/11/28	0	0.00	1	6.38	6.50	-1	176	-0.57%
2019/11/27	1	6.48	0	0.00	6.42	1	177	0.56%
2019/11/22	0	0.00	2	6.58	6.60	-2	175	-1.14%
2019/11/21	2	6.70	0	0.00	6.64	2	176	1.13%
2019/11/20	1	6.90	33	6.75	6.71	-32	173	-18.42%
2019/11/15	0	0.00	20	6.26	6.26	-20	154	-12.95%
2019/11/04	0	0.00	10	6.50	6.48	-10	149	-6.68%
2019/10/22	0	0.00	7.7	6.57	6.65	-7.7	174	-4.41%
2019/10/18	0	0.00	1	6.72	6.62	-1	171	-0.58%
2019/10/16	0	0.00	2	6.71	6.70	-2	171	-1.16%
2019/10/15	10	6.61	0	0.00	6.62	10	188	5.31%
2019/10/14	0	0.00	1	6.72	6.70	-1	186	-0.54%
2019/10/08	6	6.73	1	6.98	6.79	5	187	2.67%
2019/10/03	0	0.00	1	6.85	6.83	-1	182	-0.55%
2019/09/25	10	6.88	1	6.88	6.90	9	181	4.97%
2019/09/24	1	6.95	0	0.00	6.92	1	180	0.55%
2019/09/17	5	6.91	0	0.00	6.87	5	180	2.78%
2019/09/10	5	7.00	0	0.00	7.00	5	179	2.79%
2019/09/05	0	0.00	10	6.91	6.92	-10	159	-6.28%
2019/08/30	0	0.00	1	6.95	6.93	-1	148	-0.68%
2019/08/29	0	0.00	1	6.87	6.90	-1	147	-0.68%
2019/08/28	1	6.85	1	6.89	6.90	0	148	0.00%
2019/08/27	1	6.90	0	0.00	6.83	1	147	0.68%
2019/08/19	0	0.00	21	7.10	7.08	-21	147	-14.22%
2019/06/27	10	7.11	0	0.00	7.12	10	227	4.40%
2019/06/20	0	0.00	1	7.21	7.16	-1	251	-0.40%
2019/05/31	0	0.00	1	7.12	7.11	-1	434	-0.23%
2019/05/29	0	0.00	0.1	7.11	7.11	-0.1	446	-0.01%
2019/05/27	10	7.08	0	0.00	7.01	10	450	2.22%
2019/05/24	5	7.00	0	0.00	7.05	5	470	1.06%
2019/05/23	12	6.92	3	6.99	7.00	9	475	1.89%
2019/05/21	1	7.07	0	0.00	7.07	1	491	0.20%
2019/05/13	5	7.00	0	0.00	7.10	5	594	0.84%
2019/05/10	0	0.00	1	7.45	7.47	-1	584	-0.17%
2019/05/09	11	7.41	0	0.00	7.44	11	582	1.89%
2019/05/06	5	7.96	0	0.00	7.89	5	583	0.86%
2019/04/29	0	0.00	1	7.92	7.95	-1	721	-0.14%
2019/04/26	1	8.00	0	0.00	8.00	1	721	0.14%
2019/04/23	0	0.00	7	8.15	8.20	-7	743	-0.94%
2019/04/18	1	8.44	1	8.33	8.25	0	738	0.00%
2019/04/17	0	0.00	3	8.30	8.25	-3	728	-0.41%
2019/04/16	0	0.00	14	8.18	8.20	-14	717	-1.95%
2019/04/15	3	8.02	0	0.00	8.12	3	707	0.42%
2019/04/12	0	0.00	1	8.01	8.03	-1	709	-0.14%
2019/04/11	0	0.00	1	8.13	8.02	-1	704	-0.14%
2019/04/02	0	0.00	2.6	7.94	8.00	-2.6	692	-0.37%
2019/03/27	1	7.85	0	0.00	7.85	1	681	0.15%
2019/03/25	0	0.00	10	8.00	7.98	-10	677	-1.48%
2019/03/22	3	7.98	2	8.20	8.05	1	675	0.15%
2019/03/21	1	7.82	0	0.00	7.76	1	552	0.18%
2019/03/15	1	7.91	0	0.00	7.90	1	550	0.18%
2019/03/14	0	0.00	1	8.00	7.96	-1	545	-0.18%
2019/03/13	2	7.89	0	0.00	7.86	2	535	0.37%
2019/02/22	0	0.00	1	7.90	7.90	-1	635	-0.16%
2019/02/20	0	0.00	1	7.87	7.77	-1	622	-0.16%
2019/02/19	0	0.00	1	7.77	7.80	-1	630	-0.16%
2019/02/15	1	7.61	0	0.00	7.55	1	644	0.16%
2019/02/13	2	7.86	5	8.00	7.74	-3	662	-0.45%
2019/01/25	0	0.00	1	7.62	7.54	-1	611	-0.16%
2019/01/24	1	7.52	0	0.00	7.52	1	617	0.16%
2019/01/23	1	7.55	0	0.00	7.50	1	618	0.16%
2019/01/22	2	7.62	0	0.00	7.57	2	625	0.32%
2019/01/21	20	7.94	21	7.94	7.74	-1	622	-0.16%
2019/01/17	1	7.41	1	7.30	7.39	0	506	0.00%
2019/01/15	0	0.00	5	7.00	7.06	-5	490	-1.02%
2019/01/10	0	0.00	9	7.14	7.14	-9	497	-1.81%
2019/01/08	0	0.00	5	7.10	7.11	-5	509	-0.98%
2019/01/07	1	7.05	0	0.00	7.08	1	519	0.19%
2018/12/26	9	7.32	0	0.00	7.28	9	621	1.45%
2018/12/25	5	7.29	0	0.00	7.20	5	631	0.79%
2018/12/22	5	7.38	0	0.00	7.40	5	646	0.77%
2018/12/20	1	7.65	0	0.00	7.40	1	676	0.15%
2018/12/10	0	0.00	1	7.91	7.81	-1	933	-0.11%
2018/12/05	1	8.18	1	8.20	8.04	0	1,131	0.00%
2018/12/04	0	0.00	1	8.05	8.10	-1	1,159	-0.09%
2018/11/30	1	7.78	0	0.00	7.78	1	1,364	0.07%
2018/11/29	1	7.90	0	0.00	7.78	1	1,536	0.07%
2018/11/23	2	7.83	0	0.00	7.78	2	2,289	0.09%
2018/11/15	0	0.00	15	7.66	7.72	-15	2,725	-0.55%
2018/11/14	0	0.00	1	7.35	7.33	-1	2,744	-0.04%
2018/11/12	0	0.00	1	7.30	7.21	-1	2,862	-0.03%
2018/11/07	0	0.00	2	7.11	7.11	-2	3,031	-0.07%
2018/11/06	15	7.10	15	7.20	7.02	0	3,150	0.00%
2018/11/01	2	7.08	0	0.00	7.02	2	3,163	0.06%
2018/10/31	1	7.00	0	0.00	7.05	1	3,162	0.03%
2018/10/29	0	0.00	2	6.80	7.00	-2	3,177	-0.06%
2018/10/26	0	0.00	1	6.72	6.74	-1	3,186	-0.03%
2018/10/11	1	6.65	20	6.98	6.64	-19	3,931	-0.48%
2018/10/09	0	0.00	1	7.41	7.36	-1	4,080	-0.02%
2018/10/05	0	0.00	1	7.85	7.45	-1	4,256	-0.02%
2018/10/04	2	8.00	0	0.00	7.99	2	4,315	0.05%
2018/10/02	10	8.23	10	8.33	8.30	0	4,670	0.00%
2018/09/28	12	8.18	0	0.00	8.18	12	5,071	0.24%
2018/09/27	7	8.35	0	0.00	8.15	7	5,140	0.14%
2018/09/26	2	8.44	25	8.45	8.41	-23	5,266	-0.44%
2018/09/25	2	8.51	0	0.00	8.55	2	5,312	0.04%
2018/09/21	2	8.70	0	0.00	8.59	2	5,308	0.04%
2018/09/20	19	8.77	25	8.83	8.71	-6	5,487	-0.11%
2018/09/19	2	8.89	0	0.00	8.82	2	5,601	0.04%
2018/09/18	2	8.88	1	9.07	8.82	1	5,645	0.02%
2018/09/17	0	0.00	1	9.05	8.93	-1	5,653	-0.02%
2018/09/14	15	8.93	15	8.91	8.93	0	5,780	0.00%
2018/09/13	2	8.89	1	9.13	8.86	1	5,817	0.02%
2018/09/12	1	8.92	1	9.15	8.90	0	5,781	0.00%
2018/09/11	2	8.95	1	9.15	8.92	1	5,784	0.02%
2018/09/10	4	9.13	0	0.00	8.90	4	5,757	0.07%
2018/09/07	1	9.61	0	0.00	9.40	1	5,745	0.02%
2018/09/06	2	9.88	2	9.97	9.74	0	5,660	0.00%
2018/09/05	18	10.00	17	10.17	9.86	1	5,645	0.02%
2018/09/04	17	10.01	15	10.15	10.05	2	5,586	0.04%
2018/09/03	4	10.20	3	10.57	10.05	1	5,593	0.02%
2018/08/31	20	10.51	2	10.63	10.35	18	5,528	0.33%
2018/08/30	3	10.57	1	10.85	10.40	2	5,382	0.04%
2018/08/29	1	10.10	1	10.20	10.50	0	5,315	0.00%
2018/08/28	1	9.80	2	9.89	9.89	-1	5,288	-0.02%
2018/08/27	1	9.59	1	9.80	9.68	0	5,234	0.00%
2018/08/24	1	9.40	1	9.57	9.56	0	5,179	0.00%
2018/08/23	2	9.48	1	9.53	9.50	1	5,089	0.02%
2018/08/20	0	0.00	19	9.79	9.74	-19	4,947	-0.38%
2018/08/17	20	9.70	2	9.84	9.68	18	4,892	0.37%
2018/08/16	2	9.49	1	9.72	9.47	1	4,829	0.02%
2018/08/14	1	9.20	15	9.20	9.51	-14	4,719	-0.30%
2018/08/13	1	10.15	8	10.41	10.10	-7	4,659	-0.15%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/07	0	0.00	25	10.13	10.20	-25	4,635	-0.54%
2018/08/02	6	10.16	1	10.10	10.05	5	4,629	0.11%
2018/08/01	3	10.22	1	10.30	10.15	2	4,625	0.04%
2018/07/30	4	10.09	1	10.50	10.00	3	4,588	0.07%
2018/07/27	2	10.10	0	0.00	10.20	2	4,511	0.04%
2018/07/26	6	10.36	0	0.00	10.20	6	4,500	0.13%
2018/07/25	4	10.31	3	10.63	10.30	1	4,494	0.02%
2018/07/24	6	10.43	12	10.52	10.35	-6	4,400	-0.14%
2018/07/23	1	10.25	1	10.50	10.25	0	4,259	0.00%
2018/07/19	4	10.54	1	10.80	10.45	3	4,210	0.07%
2018/07/18	11	10.86	1	11.25	10.65	10	4,118	0.24%
2018/07/17	16	11.17	10	11.40	10.95	6	3,927	0.15%
2018/07/13	0	0.00	49	11.55	11.35	-49	3,627	-1.35%
2018/07/11	88	11.73	32	11.83	11.45	56	3,475	1.61%
2018/07/10	11	11.90	0	0.00	11.85	11	3,348	0.33%
2018/07/09	0	0.00	5	11.69	11.90	-5	3,117	-0.16%
2018/07/06	4	11.19	15	11.40	10.95	-11	2,872	-0.38%
2018/07/05	1	10.75	0	0.00	10.65	1	2,706	0.04%
2018/07/04	1	11.00	50	10.98	11.00	-49	2,633	-1.86%
2018/07/03	52	10.22	0	0.00	10.75	52	2,498	2.08%
2018/07/02	1	10.20	1	10.30	10.30	0	2,444	0.00%
2018/06/29	11	11.19	49	11.46	10.40	-38	2,409	-1.58%
2018/06/28	64	11.13	69	11.16	10.85	-5	2,232	-0.22%
2018/06/26	12	10.22	2	10.60	10.20	10	2,063	0.48%
2018/06/25	12	10.80	8	10.94	11.00	4	1,958	0.20%
2018/06/21	2	9.92	2	9.93	9.71	0	1,708	0.00%
2018/06/20	2	9.00	2	9.90	9.84	0	1,680	0.00%
2018/06/15	12	9.96	0	0.00	9.90	12	1,625	0.74%
2018/06/12	2	10.50	0	0.00	10.60	2	1,515	0.13%
2018/06/11	1	10.60	25	10.80	10.95	-24	1,452	-1.65%
2018/06/06	2	9.60	16	9.29	9.25	-14	1,211	-1.16%
2018/06/05	4	9.21	9	9.11	8.88	-5	1,074	-0.47%
2018/06/01	5	8.56	0	0.00	8.50	5	1,119	0.45%
2018/05/16	1	8.58	1	8.53	8.65	0	1,309	0.00%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/05/03	5	8.20	0	0.00	8.16	5	1,155	0.43%
2018/04/30	3	8.30	4.7	8.32	8.35	-1.7	1,133	-0.15%
2018/04/27	0	0.00	5	8.03	8.22	-5	1,117	-0.45%
2018/04/23	0	0.00	2	7.79	7.82	-2	1,095	-0.18%
2018/04/19	0	0.00	13	7.41	7.51	-13	1,075	-1.21%
2018/04/18	1	7.42	0	0.00	7.41	1	1,077	0.09%
2018/04/17	14	7.56	0	0.00	7.45	14	1,077	1.30%
2018/04/16	0	0.00	10	7.65	7.60	-10	1,073	-0.93%
2018/04/13	0	0.00	2	7.67	7.60	-2	1,082	-0.18%
2018/04/12	10	7.55	0	0.00	7.55	10	1,081	0.92%
2018/04/09	3	7.68	0	0.00	7.66	3	1,071	0.28%
2018/03/22	2	8.39	2	8.07	8.05	0	1,031	0.00%
2018/03/21	0	0.00	1	8.34	8.37	-1	1,017	-0.10%
2018/03/20	1	7.84	1	7.95	7.96	0	975	0.00%
2018/03/19	2	7.94	0	0.00	7.92	2	969	0.21%
2018/03/16	5	8.25	2	8.31	8.14	3	947	0.32%
2018/03/15	2	8.40	1	8.38	8.36	1	926	0.11%
2018/03/12	0	0.00	6	8.20	8.12	-6	832	-0.72%
2018/03/08	3	8.54	26	8.53	8.36	-23	761	-3.02%
2018/03/07	24	9.17	0	0.00	9.05	24	699	3.43%
2018/03/06	0	0.00	9	8.47	8.47	-9	529	-1.70%
2018/03/05	0	0.00	1	7.70	7.70	-1	363	-0.28%
2018/03/02	1	7.00	0	0.00	7.00	1	260	0.38%
2018/02/21	0	0.00	2	6.95	6.93	-2	279	-0.72%
2018/02/09	1	6.63	0	0.00	6.78	1	273	0.37%
2018/02/07	0	0.00	1	7.00	6.92	-1	287	-0.35%
2018/02/06	5	6.84	0	0.00	6.80	5	289	1.73%
2018/02/01	0	0.00	3	7.22	7.22	-3	305	-0.98%
2018/01/30	1	7.18	0	0.00	7.20	1	352	0.28%
2018/01/29	1	7.23	0	0.00	7.23	1	352	0.28%
2018/01/25	0	0.00	5	7.26	7.23	-5	357	-1.40%
2018/01/18	0	0.00	1	7.55	7.32	-1	368	-0.27%
2018/01/16	1	7.27	0	0.00	7.30	1	352	0.28%
2018/01/08	1	7.38	1	7.48	7.29	0	361	0.00%